Ramestta Historical Data

RAMA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.03
+3.45%
$ 30 million $ 10
Jul 25, 2025 $ 0.029
-3.33%
$ 29 million $ 6,000
Jul 24, 2025 $ 0.03
+0.00%
$ 30 million $ 129
Jul 22, 2025 $ 0.029
+0.00%
$ 29 million $ 10
Jul 21, 2025 $ 0.029
+0.00%
$ 29 million $ 6,449
Jul 20, 2025 $ 0.029
+0.00%
$ 29 million $ 10
Jul 18, 2025 $ 0.029
+0.00%
$ -- $ 10
Jul 17, 2025 $ 0.029
+16.00%
$ 29 million $ 10
Jul 16, 2025 $ 0.025
-13.79%
$ 25 million $ 174
Jul 15, 2025 $ 0.029
+3.57%
$ 29 million $ 10
Jul 14, 2025 $ 0.028
+7.69%
$ 28 million $ 4,012
Jul 13, 2025 $ 0.026
-10.34%
$ 26 million $ 22
Jul 12, 2025 $ 0.029
+3.57%
$ 29 million $ 158
Jul 11, 2025 $ 0.028
-9.68%
$ 28 million $ 442
Jul 10, 2025 $ 0.031
+0.00%
$ 31 million $ 107
Jul 9, 2025 $ 0.031
+3.33%
$ 31 million $ 84
Jul 8, 2025 $ 0.03
-11.76%
$ 30 million $ 7,795
Jul 3, 2025 $ 0.033
+0.00%
$ -- $ 14
Jul 2, 2025 $ 0.033
+6.45%
$ 33 million $ 25
Jul 1, 2025 $ 0.03
+0.00%
$ 30 million $ 13
Jun 30, 2025 $ 0.03
-6.25%
$ 30 million $ 48
Jun 29, 2025 $ 0.032
-11.11%
$ 32 million $ 21
Jun 28, 2025 $ 0.036
+20.00%
$ 36 million $ 6,194
Jun 27, 2025 $ 0.037
+0.00%
$ -- $ 10
Jun 26, 2025 $ 0.037
-2.63%
$ 37 million $ 180
Jun 25, 2025 $ 0.036
+0.00%
$ -- $ 10
Jun 24, 2025 $ 0.036
+28.57%
$ 36 million $ 10
Jun 23, 2025 $ 0.028
-6.67%
$ 28 million $ 69
Jun 22, 2025 $ 0.034
-2.86%
$ 34 million $ 111
Jun 21, 2025 $ 0.035
-16.67%
$ 35 million $ 148
Jun 20, 2025 $ 0.042
-6.67%
$ 42 million $ 17
Jun 19, 2025 $ 0.045
-2.17%
$ 45 million $ 28
Jun 18, 2025 $ 0.046
+4.55%
$ 46 million $ 12
Jun 17, 2025 $ 0.044
+2.33%
$ 44 million $ 48
Jun 16, 2025 $ 0.043
+22.86%
$ 43 million $ 617
Jun 15, 2025 $ 0.035
-5.41%
$ 35 million $ 26
Jun 13, 2025 $ 0.038
+0.00%
$ -- $ 10
Jun 12, 2025 $ 0.038
-5.00%
$ 38 million $ 23
Jun 11, 2025 $ 0.04
+11.11%
$ 40 million $ 7,047
Jun 10, 2025 $ 0.036
+16.13%
$ 36 million $ 199
Jun 8, 2025 $ 0.042
+0.00%
$ -- $ 308
Jun 7, 2025 $ 0.042
-6.67%
$ 42 million $ 321
Jun 6, 2025 $ 0.04
-11.11%
$ 40 million $ 175
Jun 5, 2025 $ 0.045
+12.50%
$ 45 million $ 228
Jun 4, 2025 $ 0.046
+0.00%
$ -- $ 10
Jun 3, 2025 $ 0.046
+0.00%
$ 46 million $ 10
Jun 2, 2025 $ 0.043
+0.00%
$ 43 million $ 16
Jun 1, 2025 $ 0.05
+8.70%
$ 50 million $ 178
May 31, 2025 $ 0.046
+9.52%
$ 46 million $ 46
May 30, 2025 $ 0.046
+0.00%
$ 46 million $ 10