Catcoin Historical Data

CATCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 PM $0.0000704
-19.59%
$70,376 $3,322
Aug 23, 1 PM $0.0000864
-0.14%
$86,393 $1,396
Aug 23, 12 PM $0.0000867
-1.62%
$86,637 $1,497
Aug 23, 11 AM $0.0000882
+0.53%
$88,176 $1,471
Aug 23, 10 AM $0.0000868
+0.98%
$86,785 $1,414
Aug 23, 8 AM $0.0000856
+1.12%
$85,512 $1,295
Aug 23, 6 AM $0.0000846
-2.56%
$84,544 $1,385
Aug 23, 5 AM $0.0000871
-0.88%
$87,021 $1,258
Aug 23, 3 AM $0.0000887
+0.24%
$88,610 $2,047
Aug 23, 2 AM $0.0000893
-0.48%
$89,273 $2,152
Aug 23, 1 AM $0.0000912
-2.20%
$91,176 $2,182
Aug 23, 12 AM $0.0000932
+2.49%
$93,176 $2,687
Aug 22, 11 PM $0.0000907
-0.48%
$90,652 $5,387
Aug 22, 10 PM $0.0000916
+0.00%
$91,592 $7,113
Aug 22, 9 PM $0.000091
-0.73%
$90,906 $7,060
Aug 22, 8 PM $0.0000923
-0.52%
$92,212 $7,267
Aug 22, 7 PM $0.0000935
+0.12%
$93,477 $7,569
Aug 22, 6 PM $0.0000923
-0.58%
$92,257 $7,794
Aug 22, 5 PM $0.000092
-0.11%
$91,902 $7,703
Aug 22, 4 PM $0.0000921
+0.04%
$92,012 $7,876
Aug 22, 3 PM $0.0000907
+1.31%
$90,659 $7,947
Aug 22, 2 PM $0.0000899
-0.10%
$89,854 $8,195
Aug 22, 1 PM $0.0000902
-1.56%
$90,160 $8,257
Aug 22, 12 PM $0.0000919
+1.39%
$91,846 $8,376
Aug 22, 11 AM $0.0000912
+0.16%
$91,191 $8,198
Aug 22, 10 AM $0.0000914
+0.00%
$91,316 $8,160
Aug 22, 8 AM $0.0000927
+0.00%
$92,649 $8,513
Aug 22, 7 AM $0.0000922
-0.08%
$92,108 $8,663
Aug 22, 6 AM $0.0000923
-0.11%
$92,208 $9,369
Aug 22, 5 AM $0.0000924
-12.67%
$92,392 $9,273
Aug 22, 4 AM $0.000106
+17.10%
$105,938 $9,719
Aug 22, 3 AM $0.0000879
+1.00%
$87,822 $8,007
Aug 22, 2 AM $0.0000866
+0.00%
$86,557 $7,808
Aug 22, 1 AM $0.000085
+5.56%
$84,906 $7,679
Aug 22, 12 AM $0.0000803
-2.29%
$80,225 $6,740
Aug 21, 11 PM $0.0000822
+11.32%
$82,170 $4,405
Aug 21, 10 PM $0.0000761
+0.00%
$76,082 $2,722
Aug 21, 9 PM $0.0000756
+0.99%
$75,521 $2,640
Aug 21, 8 PM $0.0000745
+0.04%
$74,421 $2,599
Aug 21, 7 PM $0.0000751
+4.29%
$75,043 $2,494
Aug 21, 6 PM $0.0000725
+0.00%
$72,492 $2,001
Aug 21, 5 PM $0.0000723
+0.68%
$72,264 $2,003
Aug 21, 4 PM $0.0000703
+5.36%
$70,250 $1,938
Aug 21, 3 PM $0.0000682
+0.29%
$68,122 $1,739
Aug 21, 2 PM $0.0000698
+0.66%
$69,766 $1,569
Aug 21, 12 PM $0.0000703
-0.08%
$70,248 $1,688
Aug 21, 11 AM $0.0000702
-0.19%
$70,145 $1,723
Aug 21, 9 AM $0.0000711
+0.18%
$71,066 $1,832
Aug 21, 8 AM $0.0000721
-0.08%
$72,046 $1,924
Aug 21, 7 AM $0.0000706
+5.85%
$70,606 $1,608