Catcoin Historical Data

CATCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.000697
-1.97%
$ 696,999 $ 45,733
Jun 24, 2 PM $ 0.000713
-0.74%
$ 712,535 $ 44,667
Jun 24, 1 PM $ 0.000723
-1.91%
$ 722,502 $ 40,894
Jun 24, 12 PM $ 0.00074
-3.37%
$ 739,517 $ 41,973
Jun 24, 11 AM $ 0.000766
+3.91%
$ 766,064 $ 43,607
Jun 24, 10 AM $ 0.000727
+2.25%
$ 727,101 $ 44,700
Jun 24, 9 AM $ 0.000714
-4.26%
$ 713,522 $ 44,627
Jun 24, 8 AM $ 0.000745
-2.52%
$ 745,081 $ 45,843
Jun 24, 7 AM $ 0.000778
+2.11%
$ 777,459 $ 47,817
Jun 24, 6 AM $ 0.000762
-1.77%
$ 761,810 $ 49,276
Jun 24, 5 AM $ 0.000766
-5.95%
$ 766,131 $ 50,370
Jun 24, 4 AM $ 0.000815
+2.10%
$ 814,502 $ 50,498
Jun 24, 3 AM $ 0.000797
-1.57%
$ 796,630 $ 49,819
Jun 24, 2 AM $ 0.000811
-1.34%
$ 811,301 $ 51,031
Jun 24, 1 AM $ 0.000796
-3.26%
$ 795,804 $ 52,677
Jun 24, 12 AM $ 0.000831
+2.31%
$ 831,233 $ 54,124
Jun 23, 11 PM $ 0.00081
+7.05%
$ 809,988 $ 53,448
Jun 23, 10 PM $ 0.000757
+2.88%
$ 756,459 $ 51,081
Jun 23, 9 PM $ 0.000726
-2.13%
$ 726,004 $ 50,583
Jun 23, 8 PM $ 0.000754
+5.91%
$ 754,308 $ 50,732
Jun 23, 7 PM $ 0.00071
-3.34%
$ 710,258 $ 49,654
Jun 23, 6 PM $ 0.000731
-6.95%
$ 730,451 $ 50,209
Jun 23, 5 PM $ 0.000786
+4.15%
$ 785,884 $ 53,694
Jun 23, 4 PM $ 0.000746
+11.18%
$ 745,956 $ 52,196
Jun 23, 3 PM $ 0.000684
+21.27%
$ 683,773 $ 36,510
Jun 23, 2 PM $ 0.000564
+0.74%
$ 563,444 $ 45,918
Jun 23, 1 PM $ 0.000561
+0.30%
$ 560,815 $ 45,789
Jun 23, 12 PM $ 0.000559
+3.06%
$ 559,331 $ 45,535
Jun 23, 11 AM $ 0.000538
+5.92%
$ 537,909 $ 45,877
Jun 23, 10 AM $ 0.000508
-0.04%
$ 507,839 $ 45,957
Jun 23, 9 AM $ 0.000511
+1.28%
$ 511,030 $ 46,257
Jun 23, 8 AM $ 0.000504
-4.14%
$ 503,771 $ 45,882
Jun 23, 7 AM $ 0.000515
+4.81%
$ 515,080 $ 47,199
Jun 23, 6 AM $ 0.000517
-2.24%
$ 517,015 $ 45,270
Jun 23, 5 AM $ 0.00053
+0.98%
$ 529,587 $ 47,791
Jun 23, 4 AM $ 0.000533
-1.06%
$ 533,321 $ 48,164
Jun 23, 3 AM $ 0.000539
+3.85%
$ 539,356 $ 49,301
Jun 23, 2 AM $ 0.000519
-1.90%
$ 519,245 $ 47,358
Jun 23, 1 AM $ 0.000529
+0.80%
$ 529,336 $ 47,603
Jun 23, 12 AM $ 0.000535
-2.06%
$ 535,250 $ 45,226
Jun 22, 11 PM $ 0.00055
+4.23%
$ 549,745 $ 46,981
Jun 22, 10 PM $ 0.000528
+3.74%
$ 527,463 $ 41,931
Jun 22, 9 PM $ 0.000509
+1.28%
$ 508,398 $ 41,524
Jun 22, 8 PM $ 0.000502
-2.97%
$ 501,985 $ 40,291
Jun 22, 7 PM $ 0.000517
+2.40%
$ 517,377 $ 40,311
Jun 22, 6 PM $ 0.000506
-2.24%
$ 505,627 $ 39,314
Jun 22, 5 PM $ 0.000518
-3.40%
$ 518,064 $ 38,881
Jun 22, 4 PM $ 0.000536
-0.52%
$ 536,257 $ 37,376
Jun 22, 3 PM $ 0.00054
-7.83%
$ 539,391 $ 39,351
Jun 22, 2 PM $ 0.000585
-2.54%
$ 585,302 $ 27,047