Catcoin Historical Data

CATCOIN Page 2
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.000589
+0.00%
$ 589,259 $ 31,556
2:37 PM $ 0.00059
-0.37%
$ 589,259 $ 31,556
2:36 PM $ 0.000594
-0.70%
$ 589,259 $ 31,705
2:34 PM $ 0.000604
+7.67%
$ 603,629 $ 30,825
2:31 PM $ 0.000588
+2.13%
$ 603,629 $ 26,339
2:30 PM $ 0.00059
+3.21%
$ 603,629 $ 25,742
2:29 PM $ 0.000595
+0.08%
$ 595,034 $ 24,295
2:28 PM $ 0.000581
-4.22%
$ 595,034 $ 23,530
2:27 PM $ 0.000637
+0.83%
$ 595,034 $ 24,558
2:20 PM $ 0.00063
+0.00%
$ 627,915 $ 24,355
2:16 PM $ 0.000628
+0.00%
$ 627,915 $ 24,280
2:13 PM $ 0.000626
+0.00%
$ 626,003 $ 24,197
2:09 PM $ 0.000627
+0.00%
$ 626,735 $ 24,104
2:07 PM $ 0.000633
+0.00%
$ 626,735 $ 24,033
2:06 PM $ 0.000638
+0.00%
$ 626,735 $ 24,141
2:04 PM $ 0.000639
+0.00%
$ 638,979 $ 24,390
2:00 PM $ 0.000639
+0.00%
$ 638,979 $ 24,422
1:56 PM $ 0.000639
+0.00%
$ 638,838 $ 25,177
1:55 PM $ 0.000632
+0.00%
$ 638,838 $ 25,157
1:49 PM $ 0.000629
+0.00%
$ 628,931 $ 24,957
1:42 PM $ 0.000626
+0.00%
$ 626,119 $ 24,857
1:26 PM $ 0.000621
+0.00%
$ 621,296 $ 24,892
1:22 PM $ 0.000624
+0.00%
$ 624,281 $ 24,665
1:04 PM $ 0.000625
+0.00%
$ 625,339 $ 25,529
12:53 PM $ 0.000626
+0.00%
$ 625,395 $ 25,921
12:50 PM $ 0.000619
+0.00%
$ 625,395 $ 25,925
12:47 PM $ 0.000619
+0.60%
$ 618,889 $ 25,654
12:45 PM $ 0.000605
+0.00%
$ 618,889 $ 24,889
12:44 PM $ 0.000604
-0.03%
$ 603,694 $ 24,889
12:42 PM $ 0.000638
-0.92%
$ 603,694 $ 25,151
12:38 PM $ 0.000642
+0.00%
$ 641,543 $ 25,594
12:24 PM $ 0.00064
+0.00%
$ 639,651 $ 25,592
12:06 PM $ 0.00064
+0.00%
$ 639,387 $ 25,905
12:04 PM $ 0.000635
+0.00%
$ 635,167 $ 25,882
11:47 AM $ 0.000646
+0.00%
$ 645,617 $ 25,552
11:38 AM $ 0.000646
+0.00%
$ 645,474 $ 25,746
11:30 AM $ 0.000626
+0.00%
$ 624,404 $ 25,849
11:12 AM $ 0.000625
-0.02%
$ 624,404 $ 24,957
11:11 AM $ 0.000624
+0.00%
$ 624,404 $ 25,093
11:10 AM $ 0.00061
+0.00%
$ 624,404 $ 25,093
11:09 AM $ 0.000634
+0.00%
$ 634,260 $ 23,639
11:08 AM $ 0.000634
+0.00%
$ 634,260 $ 23,639
11:02 AM $ 0.000637
+0.00%
$ 636,722 $ 23,593
10:51 AM $ 0.000659
+0.00%
$ 658,743 $ 23,644
10:28 AM $ 0.000658
+0.00%
$ 657,911 $ 23,712
10:09 AM $ 0.000658
+0.00%
$ 657,574 $ 23,698
10:03 AM $ 0.000657
+0.00%
$ 656,699 $ 23,685
10:00 AM $ 0.000656
-1.32%
$ 656,699 $ 24,253
9:56 AM $ 0.000665
+0.00%
$ 664,633 $ 24,335
9:54 AM $ 0.00067
+0.00%
$ 670,000 $ 24,318