Catcoin Historical Data

CATCOIN Page 2
Date Close Price change Market cap Trading volume
7:42 AM $ 0.000207
+0.00%
$ 207,286 $ 72,915
7:41 AM $ 0.000208
+0.00%
$ 207,286 $ 72,934
7:40 AM $ 0.000204
-0.14%
$ 207,286 $ 71,765
7:39 AM $ 0.000205
+0.00%
$ 204,612 $ 72,039
7:38 AM $ 0.000205
+1.11%
$ 204,612 $ 72,039
7:37 AM $ 0.000204
+0.74%
$ 204,612 $ 71,576
7:36 AM $ 0.000202
-0.38%
$ 204,612 $ 71,074
7:35 AM $ 0.000203
+0.00%
$ 204,612 $ 71,333
7:34 AM $ 0.000203
+0.00%
$ 203,228 $ 71,333
7:33 AM $ 0.000203
+0.00%
$ 203,228 $ 71,372
7:32 AM $ 0.000204
+0.00%
$ 203,228 $ 71,662
7:31 AM $ 0.000204
+0.00%
$ 203,228 $ 71,662
7:30 AM $ 0.000204
-0.24%
$ 203,228 $ 71,723
7:29 AM $ 0.000205
+0.00%
$ 204,962 $ 71,963
7:28 AM $ 0.000205
+0.00%
$ 204,962 $ 71,963
7:27 AM $ 0.000205
+0.00%
$ 204,962 $ 72,011
7:26 AM $ 0.000205
+0.22%
$ 204,962 $ 72,011
7:25 AM $ 0.000205
+0.00%
$ 204,962 $ 71,911
7:24 AM $ 0.000205
-0.14%
$ 205,006 $ 72,147
7:23 AM $ 0.000206
+0.00%
$ 205,006 $ 72,214
7:22 AM $ 0.000207
+0.00%
$ 205,006 $ 72,708
7:21 AM $ 0.000207
+1.29%
$ 205,006 $ 72,708
7:20 AM $ 0.000205
+0.00%
$ 205,006 $ 71,790
7:19 AM $ 0.000205
-0.09%
$ 204,686 $ 71,982
7:18 AM $ 0.000205
+0.00%
$ 204,686 $ 72,355
7:17 AM $ 0.000206
+0.00%
$ 204,686 $ 72,355
7:16 AM $ 0.000206
-0.36%
$ 204,686 $ 72,625
7:15 AM $ 0.000207
+0.00%
$ 204,686 $ 72,988
7:14 AM $ 0.000207
+0.00%
$ 206,717 $ 72,988
7:13 AM $ 0.000206
+0.38%
$ 206,717 $ 72,726
7:12 AM $ 0.000205
+0.00%
$ 206,717 $ 72,545
7:11 AM $ 0.000205
+0.00%
$ 206,717 $ 72,545
7:10 AM $ 0.000205
+0.15%
$ 206,717 $ 72,678
7:09 AM $ 0.000205
+0.03%
$ 204,487 $ 72,527
7:08 AM $ 0.000205
+0.09%
$ 204,487 $ 72,527
7:07 AM $ 0.000204
+0.00%
$ 204,487 $ 72,367
7:06 AM $ 0.000204
-0.34%
$ 204,487 $ 72,367
7:05 AM $ 0.000205
+0.00%
$ 204,487 $ 72,610
7:04 AM $ 0.000205
+0.00%
$ 205,002 $ 72,610
7:03 AM $ 0.000205
+0.00%
$ 205,002 $ 72,711
7:02 AM $ 0.000205
+0.00%
$ 205,002 $ 72,711
7:01 AM $ 0.000206
+0.31%
$ 205,002 $ 72,874
7:00 AM $ 0.000205
+0.00%
$ 205,002 $ 72,993
6:59 AM $ 0.000205
+0.00%
$ 205,225 $ 72,993
6:58 AM $ 0.000205
-0.11%
$ 205,225 $ 72,962
6:57 AM $ 0.000206
-0.03%
$ 205,225 $ 72,783
6:56 AM $ 0.000206
+0.00%
$ 205,225 $ 73,351
6:55 AM $ 0.000207
+0.10%
$ 205,225 $ 73,441
6:54 AM $ 0.000206
+0.00%
$ 205,844 $ 73,292
6:53 AM $ 0.000206
+0.00%
$ 205,844 $ 73,292