Catcoin Historical Data

CATCOIN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.000961
+1.51%
$961,120 $63,500
Jun 18, 7 AM $0.000947
-0.90%
$946,790 $63,311
Jun 18, 6 AM $0.000958
+3.73%
$958,136 $64,477
Jun 18, 5 AM $0.000918
-4.56%
$917,729 $61,912
Jun 18, 4 AM $0.000964
-5.71%
$963,705 $64,989
Jun 18, 3 AM $0.00102
+9.98%
$1.02 million $69,453
Jun 18, 2 AM $0.000929
-6.99%
$929,265 $70,533
Jun 18, 1 AM $0.000999
+4.73%
$999,182 $76,711
Jun 18, 12 AM $0.000954
-6.57%
$954,238 $78,044
Jun 17, 11 PM $0.00102
+11.90%
$1.02 million $89,242
Jun 17, 10 PM $0.000942
-4.24%
$941,767 $79,300
Jun 17, 9 PM $0.000985
-0.89%
$984,906 $83,361
Jun 17, 8 PM $0.000994
-0.27%
$994,074 $88,004
Jun 17, 7 PM $0.000986
-3.29%
$985,885 $89,417
Jun 17, 6 PM $0.00103
-2.89%
$1.03 million $92,671
Jun 17, 5 PM $0.00104
-1.00%
$1.04 million $96,169
Jun 17, 4 PM $0.00105
-4.32%
$1.05 million $95,531
Jun 17, 3 PM $0.0011
-1.66%
$1.1 million $96,075
Jun 17, 2 PM $0.00112
-4.39%
$1.12 million $99,083
Jun 17, 1 PM $0.00117
+3.53%
$1.17 million $106,784
Jun 17, 12 PM $0.00113
-3.29%
$1.13 million $120,710
Jun 17, 11 AM $0.00117
-8.19%
$1.17 million $126,197
Jun 17, 10 AM $0.00128
-4.65%
$1.28 million $136,097
Jun 17, 9 AM $0.00134
+15.75%
$1.34 million $144,692
Jun 17, 8 AM $0.00116
-2.40%
$1.16 million $122,763
Jun 17, 7 AM $0.00119
-5.48%
$1.19 million $131,094
Jun 17, 6 AM $0.00126
+7.42%
$1.26 million $139,942
Jun 17, 5 AM $0.00117
-1.69%
$1.17 million $132,530
Jun 17, 4 AM $0.00119
+1.92%
$1.19 million $142,458
Jun 17, 3 AM $0.00119
-6.81%
$1.19 million $158,982
Jun 17, 2 AM $0.00128
+2.28%
$1.28 million $157,478
Jun 17, 1 AM $0.00125
-8.98%
$1.25 million $149,735
Jun 17, 12 AM $0.00137
+14.44%
$1.37 million $155,526
Jun 16, 11 PM $0.0012
-1.59%
$1.2 million $125,908
Jun 16, 10 PM $0.00122
-1.84%
$1.22 million $127,001
Jun 16, 9 PM $0.00124
-3.31%
$1.24 million $137,946
Jun 16, 8 PM $0.00128
+13.48%
$1.28 million $145,462
Jun 16, 7 PM $0.0011
-6.11%
$1.1 million $124,540
Jun 16, 6 PM $0.00117
-2.63%
$1.17 million $128,906
Jun 16, 5 PM $0.00121
-0.48%
$1.2 million $131,532
Jun 16, 4 PM $0.00121
+2.78%
$1.21 million $135,320
Jun 16, 3 PM $0.00118
+7.41%
$1.18 million $126,336
Jun 16, 2 PM $0.0011
+0.17%
$1.1 million $115,571
Jun 16, 1 PM $0.00109
-11.75%
$1.09 million $117,249
Jun 16, 12 PM $0.00124
-9.18%
$1.24 million $109,729
Jun 16, 11 AM $0.00137
+2.50%
$1.37 million $118,977
Jun 16, 10 AM $0.00133
-5.97%
$1.33 million $113,611
Jun 16, 9 AM $0.00142
+10.98%
$1.42 million $116,254
Jun 16, 8 AM $0.00128
+13.24%
$1.28 million $99,615
Jun 16, 7 AM $0.00113
-0.24%
$1.13 million $82,801