Catcoin Historical Data

CATCOIN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.00113
-0.24%
$1.13 million $82,801
Jun 16, 6 AM $0.00113
+2.48%
$1.13 million $83,876
Jun 16, 5 AM $0.00113
-5.81%
$1.13 million $78,285
Jun 16, 4 AM $0.00115
+33.24%
$1.15 million $82,396
Jun 16, 3 AM $0.000864
+6.27%
$863,387 $49,294
Jun 16, 2 AM $0.000813
-4.56%
$812,347 $47,916
Jun 16, 1 AM $0.000851
+1.47%
$851,158 $52,656
Jun 16, 12 AM $0.000839
-1.53%
$838,825 $54,712
Jun 15, 11 PM $0.000852
+0.75%
$851,910 $56,026
Jun 15, 10 PM $0.000846
-1.16%
$845,601 $57,261
Jun 15, 9 PM $0.000856
+7.72%
$855,454 $52,136
Jun 15, 8 PM $0.000794
+0.22%
$794,176 $44,123
Jun 15, 7 PM $0.000792
-0.18%
$792,289 $43,249
Jun 15, 6 PM $0.000799
+0.68%
$798,754 $43,536
Jun 15, 5 PM $0.000793
-7.37%
$793,248 $49,565
Jun 15, 4 PM $0.000857
-1.15%
$856,564 $53,493
Jun 15, 3 PM $0.000867
-0.13%
$866,335 $56,063
Jun 15, 2 PM $0.000867
-1.90%
$867,177 $68,037
Jun 15, 1 PM $0.000884
+2.95%
$883,908 $72,389
Jun 15, 12 PM $0.000859
-7.83%
$858,443 $72,294
Jun 15, 11 AM $0.000932
+5.30%
$931,611 $76,798
Jun 15, 10 AM $0.000885
-0.15%
$884,851 $73,358
Jun 15, 9 AM $0.000885
-1.05%
$885,122 $74,872
Jun 15, 8 AM $0.000894
-1.99%
$893,369 $77,276
Jun 15, 7 AM $0.000876
-1.05%
$875,424 $79,134
Jun 15, 6 AM $0.000886
+2.56%
$885,568 $74,349
Jun 15, 5 AM $0.000866
+9.85%
$865,731 $66,374
Jun 15, 4 AM $0.000789
-1.69%
$788,626 $65,224
Jun 15, 3 AM $0.000803
+1.24%
$802,518 $63,165
Jun 15, 2 AM $0.000792
-8.76%
$791,580 $61,813
Jun 15, 1 AM $0.000868
+14.43%
$868,080 $65,535
Jun 15, 12 AM $0.000762
+0.82%
$761,787 $55,562
Jun 14, 11 PM $0.000762
-6.17%
$762,257 $57,195
Jun 14, 10 PM $0.000814
+0.77%
$813,732 $58,970
Jun 14, 9 PM $0.000808
+2.47%
$807,517 $59,197
Jun 14, 8 PM $0.000788
-2.94%
$788,237 $58,426
Jun 14, 7 PM $0.000812
+6.10%
$812,113 $69,031
Jun 14, 6 PM $0.000766
-1.59%
$765,432 $64,936
Jun 14, 5 PM $0.000778
-6.93%
$777,937 $59,869
Jun 14, 4 PM $0.000836
+1.09%
$835,864 $61,565
Jun 14, 3 PM $0.000827
-12.86%
$826,852 $60,009
Jun 14, 2 PM $0.000949
+1.08%
$948,725 $56,147
Jun 14, 1 PM $0.000939
+13.91%
$938,670 $47,457
Jun 14, 12 PM $0.000824
+1.57%
$824,140 $44,333
Jun 14, 11 AM $0.000812
-0.24%
$811,490 $48,782
Jun 14, 10 AM $0.000814
+1.89%
$813,477 $50,126
Jun 14, 9 AM $0.000799
+6.88%
$798,369 $47,467
Jun 14, 8 AM $0.000747
-4.17%
$746,959 $43,716
Jun 14, 7 AM $0.00078
+1.65%
$779,477 $45,206
Jun 14, 6 AM $0.000767
+4.94%
$766,780 $48,577