Catcoin Historical Data

CATCOIN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.000767
+4.94%
$766,780 $48,577
Jun 14, 5 AM $0.000731
-8.19%
$730,680 $46,813
Jun 14, 4 AM $0.000796
-1.28%
$795,961 $49,538
Jun 14, 3 AM $0.000806
-3.31%
$806,300 $53,587
Jun 14, 2 AM $0.000834
+8.66%
$833,907 $58,339
Jun 14, 1 AM $0.000768
+2.30%
$767,457 $63,555
Jun 14, 12 AM $0.00075
-1.61%
$750,290 $61,611
Jun 13, 11 PM $0.000763
+1.35%
$762,679 $64,393
Jun 13, 10 PM $0.000753
-2.73%
$752,554 $70,145
Jun 13, 9 PM $0.000774
+3.68%
$773,686 $72,896
Jun 13, 8 PM $0.000746
-14.23%
$746,166 $71,087
Jun 13, 7 PM $0.00087
+1.98%
$870,088 $75,037
Jun 13, 6 PM $0.000853
-2.97%
$853,088 $73,849
Jun 13, 5 PM $0.000879
+2.96%
$879,226 $77,404
Jun 13, 4 PM $0.000854
-1.98%
$853,867 $82,786
Jun 13, 3 PM $0.000871
-4.53%
$871,052 $87,804
Jun 13, 2 PM $0.000912
+0.71%
$912,269 $98,570
Jun 13, 1 PM $0.000903
+1.00%
$902,333 $106,140
Jun 13, 12 PM $0.000894
-5.02%
$893,582 $107,990
Jun 13, 11 AM $0.000941
-3.46%
$940,750 $122,400
Jun 13, 10 AM $0.000975
-0.08%
$974,419 $127,199
Jun 13, 9 AM $0.000976
-2.32%
$975,976 $130,855
Jun 13, 8 AM $0.001
+3.71%
$999,890 $134,076
Jun 13, 7 AM $0.000961
-1.87%
$961,030 $135,151
Jun 13, 6 AM $0.000985
+0.10%
$984,770 $141,346
Jun 13, 5 AM $0.000996
-1.89%
$995,776 $144,849
Jun 13, 4 AM $0.00103
+19.76%
$1.03 million $150,094
Jun 13, 3 AM $0.000867
+0.30%
$866,977 $124,029
Jun 13, 2 AM $0.000865
-5.07%
$864,528 $127,207
Jun 13, 1 AM $0.000911
-2.83%
$910,667 $128,372
Jun 13, 12 AM $0.000939
-0.86%
$938,389 $144,807
Jun 12, 11 PM $0.000944
-10.63%
$943,403 $147,263
Jun 12, 10 PM $0.00106
-0.91%
$1.06 million $174,057
Jun 12, 9 PM $0.00107
+8.23%
$1.07 million $195,971
Jun 12, 8 PM $0.000989
-2.61%
$989,217 $182,443
Jun 12, 7 PM $0.00102
+5.96%
$1.02 million $188,097
Jun 12, 6 PM $0.000962
-8.21%
$961,779 $180,376
Jun 12, 5 PM $0.00105
+1.24%
$1.05 million $195,970
Jun 12, 4 PM $0.00103
+9.26%
$1.03 million $189,031
Jun 12, 3 PM $0.000947
-9.87%
$947,150 $179,292
Jun 12, 2 PM $0.00105
-5.41%
$1.05 million $193,936
Jun 12, 1 PM $0.00111
+1.18%
$1.11 million $216,241
Jun 12, 12 PM $0.0011
+0.10%
$1.1 million $197,501
Jun 12, 11 AM $0.00106
+7.39%
$1.06 million $197,622
Jun 12, 10 AM $0.000996
-2.19%
$995,403 $193,140
Jun 12, 9 AM $0.00102
-3.82%
$1.02 million $213,685
Jun 12, 8 AM $0.00105
+2.72%
$1.05 million $221,954
Jun 12, 7 AM $0.00103
+27.28%
$1.03 million $210,823
Jun 12, 6 AM $0.000807
-2.97%
$806,754 $159,689
Jun 12, 5 AM $0.000832
-0.94%
$831,499 $167,446