Catcoin Historical Data

CATCOIN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.000832
-0.94%
$831,499 $167,446
Jun 12, 4 AM $0.000839
+6.36%
$839,322 $168,967
Jun 12, 3 AM $0.000789
+0.69%
$789,161 $156,301
Jun 12, 2 AM $0.000784
-11.13%
$783,901 $151,859
Jun 12, 1 AM $0.000882
-12.67%
$882,234 $165,243
Jun 12, 12 AM $0.00101
+11.82%
$1.01 million $175,619
Jun 11, 11 PM $0.000904
-25.22%
$903,489 $153,644
Jun 11, 10 PM $0.00121
+64.73%
$1.21 million $183,051
Jun 11, 9 PM $0.000733
-7.57%
$733,051 $95,398
Jun 11, 8 PM $0.000793
-4.73%
$792,858 $100,917
Jun 11, 7 PM $0.000832
+1.12%
$832,230 $104,564
Jun 11, 6 PM $0.000823
+13.70%
$823,091 $103,139
Jun 11, 5 PM $0.000724
-4.99%
$723,725 $91,145
Jun 11, 4 PM $0.000763
+1.87%
$762,636 $95,167
Jun 11, 3 PM $0.000749
+6.23%
$748,485 $91,833
Jun 11, 2 PM $0.000705
-16.88%
$704,528 $87,382
Jun 11, 1 PM $0.000848
+4.24%
$847,547 $92,764
Jun 11, 12 PM $0.000813
+3.86%
$813,097 $87,016
Jun 11, 11 AM $0.000783
-5.00%
$782,904 $78,525
Jun 11, 10 AM $0.000824
+16.20%
$824,307 $78,135
Jun 11, 9 AM $0.000722
+11.17%
$721,958 $57,843
Jun 11, 8 AM $0.00065
+0.96%
$649,446 $57,707
Jun 11, 7 AM $0.000643
+3.92%
$643,161 $60,524
Jun 11, 6 AM $0.000619
+0.27%
$618,922 $57,159
Jun 11, 5 AM $0.000617
+5.72%
$617,241 $56,315
Jun 11, 4 AM $0.000584
+2.28%
$583,740 $53,378
Jun 11, 3 AM $0.000571
+1.82%
$571,072 $52,290
Jun 11, 2 AM $0.000561
+2.87%
$560,887 $48,708
Jun 11, 1 AM $0.000545
+6.12%
$545,216 $47,315
Jun 11, 12 AM $0.000514
-2.11%
$513,806 $44,657
Jun 10, 11 PM $0.000525
+1.63%
$524,941 $46,606
Jun 10, 10 PM $0.000517
-3.09%
$516,720 $48,113
Jun 10, 9 PM $0.000533
+1.26%
$533,133 $49,322
Jun 10, 8 PM $0.000527
-5.46%
$526,490 $49,024
Jun 10, 7 PM $0.000557
-9.58%
$557,179 $51,569
Jun 10, 6 PM $0.000616
+1.94%
$616,230 $56,266
Jun 10, 5 PM $0.000605
+5.02%
$604,475 $53,528
Jun 10, 4 PM $0.000576
-2.70%
$575,572 $49,195
Jun 10, 3 PM $0.000592
+13.03%
$591,408 $48,429
Jun 10, 2 PM $0.000523
-4.30%
$523,201 $41,120
Jun 10, 1 PM $0.000547
+6.10%
$546,696 $41,573
Jun 10, 12 PM $0.000515
+1.21%
$515,057 $38,719
Jun 10, 11 AM $0.000528
+2.70%
$527,858 $36,984
Jun 10, 10 AM $0.000502
+8.06%
$501,865 $31,210
Jun 10, 9 AM $0.000465
-16.22%
$464,940 $28,032
Jun 10, 8 AM $0.000573
+5.23%
$572,648 $27,161
Jun 10, 7 AM $0.000546
-3.37%
$546,070 $23,457
Jun 10, 6 AM $0.000564
+33.84%
$564,361 $24,913
Jun 10, 5 AM $0.000421
+5.00%
$421,216 $17,065
Jun 10, 4 AM $0.000401
+0.11%
$401,292 $16,415