Catcoin Historical Data

CATCOIN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.000402
+3.60%
$401,461 $16,823
Jun 10, 2 AM $0.000385
-1.94%
$384,868 $16,931
Jun 10, 1 AM $0.000391
-1.90%
$390,927 $17,728
Jun 10, 12 AM $0.000402
+8.91%
$401,699 $19,531
Jun 9, 11 PM $0.000371
-6.50%
$370,916 $17,999
Jun 9, 10 PM $0.000395
-1.58%
$395,270 $18,974
Jun 9, 9 PM $0.000402
+0.06%
$401,489 $19,245
Jun 9, 8 PM $0.000401
+1.06%
$400,780 $19,814
Jun 9, 7 PM $0.000415
-2.15%
$414,495 $21,341
Jun 9, 6 PM $0.000425
+0.47%
$424,558 $22,883
Jun 9, 5 PM $0.000428
+4.60%
$427,456 $23,572
Jun 9, 4 PM $0.000427
+3.95%
$427,103 $22,904
Jun 9, 3 PM $0.000411
+4.18%
$410,892 $21,769
Jun 9, 2 PM $0.000394
-0.07%
$394,399 $20,862
Jun 9, 1 PM $0.000395
-1.72%
$394,661 $20,584
Jun 9, 12 PM $0.0004
+0.63%
$400,009 $21,281
Jun 9, 11 AM $0.000398
+3.52%
$397,525 $21,480
Jun 9, 10 AM $0.000384
-1.16%
$384,008 $21,515
Jun 9, 9 AM $0.000389
-0.61%
$388,512 $21,422
Jun 9, 8 AM $0.000391
+0.00%
$390,905 $21,572
Jun 9, 7 AM $0.000391
-2.00%
$390,891 $22,195
Jun 9, 6 AM $0.000399
+3.57%
$398,876 $21,534
Jun 9, 5 AM $0.000385
-5.34%
$385,133 $23,722
Jun 9, 4 AM $0.000407
-1.52%
$406,859 $24,495
Jun 9, 3 AM $0.000413
-1.01%
$413,136 $24,608
Jun 9, 2 AM $0.000417
+0.46%
$417,332 $25,399
Jun 9, 1 AM $0.000416
+2.35%
$415,423 $24,715
Jun 9, 12 AM $0.000406
-6.89%
$405,881 $21,662
Jun 8, 11 PM $0.000436
+14.09%
$435,898 $21,790
Jun 8, 10 PM $0.000382
-1.59%
$382,078 $18,453
Jun 8, 9 PM $0.000389
-1.18%
$388,512 $20,555
Jun 8, 8 PM $0.000393
-0.06%
$393,162 $20,553
Jun 8, 7 PM $0.000393
-5.86%
$393,369 $23,101
Jun 8, 6 PM $0.000418
-3.96%
$417,821 $23,430
Jun 8, 5 PM $0.000435
-2.46%
$435,077 $24,604
Jun 8, 4 PM $0.000446
-2.05%
$446,052 $24,836
Jun 8, 3 PM $0.000455
+9.58%
$455,392 $25,655
Jun 8, 2 PM $0.000416
+2.10%
$415,594 $23,714
Jun 8, 1 PM $0.000407
-3.21%
$407,069 $22,879
Jun 8, 12 PM $0.000406
-3.42%
$406,374 $23,353
Jun 8, 11 AM $0.00042
+1.84%
$420,346 $22,871
Jun 8, 10 AM $0.000415
+0.64%
$414,457 $22,697
Jun 8, 9 AM $0.000412
+2.35%
$411,696 $22,810
Jun 8, 8 AM $0.000401
+0.19%
$400,692 $22,794
Jun 8, 7 AM $0.000399
-3.66%
$399,347 $22,101
Jun 8, 6 AM $0.000415
-6.52%
$414,744 $23,359
Jun 8, 5 AM $0.00045
+3.14%
$449,619 $22,376
Jun 8, 4 AM $0.000437
-1.28%
$436,779 $21,673
Jun 8, 3 AM $0.000399
-6.95%
$399,382 $23,619
Jun 8, 2 AM $0.000431
+2.35%
$431,315 $21,775