Catcoin Historical Data

CATCOIN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $0.000431
+2.35%
$431,315 $21,775
Jun 8, 1 AM $0.000422
-1.47%
$422,188 $22,422
Jun 8, 12 AM $0.000429
+1.35%
$429,221 $23,486
Jun 7, 11 PM $0.000416
-1.55%
$415,418 $24,812
Jun 7, 10 PM $0.000422
+8.08%
$422,363 $30,257
Jun 7, 9 PM $0.00039
+0.85%
$389,812 $26,521
Jun 7, 8 PM $0.000386
+5.79%
$386,023 $26,139
Jun 7, 7 PM $0.000365
-4.13%
$364,524 $20,594
Jun 7, 6 PM $0.00038
-7.78%
$380,001 $21,021
Jun 7, 5 PM $0.000413
-2.45%
$412,622 $22,013
Jun 7, 4 PM $0.000418
+1.87%
$418,226 $22,967
Jun 7, 3 PM $0.000412
+4.73%
$412,025 $22,133
Jun 7, 2 PM $0.000395
+1.63%
$394,477 $21,182
Jun 7, 1 PM $0.000387
+0.24%
$386,650 $21,308
Jun 7, 12 PM $0.000387
-1.01%
$386,435 $21,422
Jun 7, 11 AM $0.000396
+0.00%
$395,812 $21,506
Jun 7, 10 AM $0.000399
-2.41%
$399,097 $21,679
Jun 7, 9 AM $0.00041
-2.40%
$409,521 $22,650
Jun 7, 8 AM $0.000421
+0.51%
$420,470 $25,452
Jun 7, 7 AM $0.00042
-4.22%
$420,054 $25,864
Jun 7, 6 AM $0.000439
+3.25%
$439,183 $25,827
Jun 7, 5 AM $0.000426
+15.04%
$426,281 $25,014
Jun 7, 4 AM $0.00037
-8.59%
$369,569 $21,520
Jun 7, 3 AM $0.000405
-0.21%
$405,242 $22,848
Jun 7, 2 AM $0.000406
+2.48%
$406,008 $23,164
Jun 7, 1 AM $0.000389
-0.41%
$388,841 $22,012
Jun 7, 12 AM $0.000391
+7.63%
$390,511 $23,278
Jun 6, 11 PM $0.000363
-11.75%
$362,901 $21,486
Jun 6, 10 PM $0.000411
-4.03%
$411,278 $18,215
Jun 6, 9 PM $0.000429
+4.65%
$428,644 $18,517
Jun 6, 8 PM $0.000406
+0.02%
$405,877 $17,185
Jun 6, 7 PM $0.000406
+0.03%
$405,609 $17,543
Jun 6, 6 PM $0.000406
-1.06%
$405,590 $17,517
Jun 6, 5 PM $0.00041
-4.33%
$409,813 $17,074
Jun 6, 4 PM $0.000429
+0.27%
$428,496 $17,413
Jun 6, 3 PM $0.000428
-4.55%
$427,712 $20,046
Jun 6, 2 PM $0.000448
-1.52%
$448,004 $19,778
Jun 6, 1 PM $0.000455
-2.90%
$455,077 $21,366
Jun 6, 12 PM $0.000468
+4.04%
$467,869 $23,532
Jun 6, 11 AM $0.00045
+2.04%
$449,628 $22,697
Jun 6, 10 AM $0.00044
-6.49%
$439,658 $22,158
Jun 6, 9 AM $0.000474
+15.05%
$473,743 $22,902
Jun 6, 8 AM $0.000416
+4.31%
$416,070 $17,621
Jun 6, 7 AM $0.000399
+4.52%
$398,487 $16,467
Jun 6, 6 AM $0.00038
-1.29%
$379,793 $16,066
Jun 6, 5 AM $0.000359
+0.00%
$358,971 $16,015
Jun 6, 4 AM $0.000375
-2.46%
$375,068 $15,074
Jun 6, 3 AM $0.000385
-1.18%
$384,597 $14,957
Jun 6, 2 AM $0.000391
-0.24%
$390,737 $15,156
Jun 6, 1 AM $0.000387
-12.72%
$386,599 $15,043