Catcoin Historical Data

CATCOIN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $0.000387
-12.72%
$386,599 $15,043
Jun 6, 12 AM $0.000453
+16.10%
$452,558 $14,945
Jun 5, 11 PM $0.000391
-1.04%
$391,055 $12,384
Jun 5, 10 PM $0.000395
-0.69%
$395,020 $14,151
Jun 5, 9 PM $0.000398
+2.12%
$397,523 $14,204
Jun 5, 8 PM $0.000383
-1.46%
$383,224 $14,183
Jun 5, 7 PM $0.000385
+3.31%
$384,499 $13,995
Jun 5, 6 PM $0.000378
+0.00%
$377,985 $13,591
Jun 5, 5 PM $0.000377
-4.91%
$377,123 $14,336
Jun 5, 4 PM $0.000396
+4.11%
$395,708 $20,401
Jun 5, 3 PM $0.000376
-1.98%
$375,779 $20,855
Jun 5, 2 PM $0.00038
+12.42%
$379,750 $22,125
Jun 5, 1 PM $0.000348
-2.87%
$347,612 $18,199
Jun 5, 12 PM $0.000356
+4.01%
$355,537 $19,348
Jun 5, 11 AM $0.000341
-0.29%
$341,326 $19,309
Jun 5, 10 AM $0.000342
-1.29%
$342,231 $19,967
Jun 5, 9 AM $0.000345
+0.93%
$345,081 $21,166
Jun 5, 8 AM $0.000345
-0.66%
$344,827 $22,796
Jun 5, 7 AM $0.00035
-1.47%
$349,468 $31,467
Jun 5, 6 AM $0.000359
+0.23%
$358,440 $31,807
Jun 5, 5 AM $0.000356
+2.18%
$356,107 $32,123
Jun 5, 4 AM $0.000351
-0.41%
$351,221 $31,619
Jun 5, 3 AM $0.000344
-1.01%
$343,834 $31,818
Jun 5, 2 AM $0.000347
+0.23%
$347,354 $32,552
Jun 5, 1 AM $0.000347
-4.60%
$346,561 $33,873
Jun 5, 12 AM $0.000363
+4.61%
$363,269 $36,559
Jun 4, 11 PM $0.000347
-7.54%
$347,263 $35,342
Jun 4, 10 PM $0.000376
-0.19%
$375,594 $37,921
Jun 4, 9 PM $0.000376
-2.74%
$376,302 $38,087
Jun 4, 8 PM $0.000387
+4.49%
$386,894 $42,085
Jun 4, 7 PM $0.00037
+0.83%
$370,270 $42,316
Jun 4, 6 PM $0.000367
-1.21%
$367,213 $42,382
Jun 4, 5 PM $0.000372
-9.25%
$371,695 $43,902
Jun 4, 4 PM $0.00041
+30.22%
$409,575 $43,640
Jun 4, 3 PM $0.000313
+0.22%
$312,948 $30,560
Jun 4, 2 PM $0.000312
-1.49%
$312,246 $30,161
Jun 4, 1 PM $0.000317
-4.66%
$316,967 $30,765
Jun 4, 12 PM $0.000333
+3.60%
$332,446 $31,343
Jun 4, 11 AM $0.000312
+4.07%
$312,092 $30,018
Jun 4, 10 AM $0.0003
-5.10%
$300,306 $28,497
Jun 4, 9 AM $0.000317
+5.28%
$316,853 $29,638
Jun 4, 8 AM $0.000299
-15.54%
$299,308 $26,999
Jun 4, 7 AM $0.000354
-2.09%
$354,389 $23,331
Jun 4, 6 AM $0.000362
+4.03%
$361,958 $23,879
Jun 4, 5 AM $0.000348
-1.69%
$347,948 $23,057
Jun 4, 4 AM $0.000354
-0.88%
$353,914 $23,918
Jun 4, 3 AM $0.000357
+4.04%
$357,067 $25,365
Jun 4, 2 AM $0.000343
+10.66%
$343,206 $25,859
Jun 4, 1 AM $0.00031
-6.36%
$310,140 $23,112
Jun 4, 12 AM $0.000331
-2.56%
$331,216 $24,121