Catcoin Historical Data

CATCOIN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $0.00034
-1.79%
$339,933 $26,323
Jun 3, 10 PM $0.000346
-0.52%
$346,144 $30,109
Jun 3, 9 PM $0.000348
+1.32%
$347,959 $30,275
Jun 3, 8 PM $0.000343
-4.38%
$343,410 $27,462
Jun 3, 7 PM $0.000359
-3.01%
$359,138 $27,558
Jun 3, 6 PM $0.00037
-1.46%
$370,268 $28,611
Jun 3, 5 PM $0.000376
+0.22%
$375,765 $27,884
Jun 3, 4 PM $0.000375
-0.65%
$374,935 $26,970
Jun 3, 3 PM $0.000377
-4.74%
$377,373 $26,666
Jun 3, 2 PM $0.000396
+6.49%
$396,164 $29,045
Jun 3, 1 PM $0.000372
+2.51%
$372,011 $33,492
Jun 3, 12 PM $0.000363
-2.09%
$362,887 $34,611
Jun 3, 11 AM $0.000371
+1.43%
$370,625 $40,133
Jun 3, 10 AM $0.000365
+4.54%
$365,397 $39,991
Jun 3, 9 AM $0.00035
+1.26%
$349,533 $38,663
Jun 3, 8 AM $0.000346
+3.17%
$346,318 $38,688
Jun 3, 7 AM $0.000339
+1.36%
$338,817 $38,984
Jun 3, 6 AM $0.000335
+0.30%
$334,666 $40,416
Jun 3, 5 AM $0.000332
-2.61%
$332,195 $41,396
Jun 3, 4 AM $0.00033
+6.11%
$330,356 $41,861
Jun 3, 3 AM $0.000325
-5.60%
$324,941 $45,014
Jun 3, 2 AM $0.000344
+2.03%
$344,309 $54,553
Jun 3, 1 AM $0.000338
-3.18%
$337,452 $52,135
Jun 3, 12 AM $0.000344
+0.43%
$343,771 $53,889
Jun 2, 11 PM $0.000342
+3.23%
$341,468 $50,658
Jun 2, 10 PM $0.000329
-5.39%
$328,815 $45,265
Jun 2, 9 PM $0.000348
+0.22%
$348,395 $48,786
Jun 2, 8 PM $0.000348
-7.99%
$348,270 $48,623
Jun 2, 7 PM $0.000379
+5.09%
$378,503 $53,028
Jun 2, 6 PM $0.000361
-3.44%
$360,498 $50,076
Jun 2, 5 PM $0.000373
+1.87%
$373,372 $51,853
Jun 2, 4 PM $0.000367
+0.21%
$366,523 $51,752
Jun 2, 3 PM $0.000366
-4.00%
$365,758 $51,286
Jun 2, 2 PM $0.000381
-8.33%
$380,988 $53,105
Jun 2, 1 PM $0.000416
-5.29%
$415,586 $51,531
Jun 2, 12 PM $0.000441
+15.79%
$440,426 $52,099
Jun 2, 11 AM $0.00038
+6.41%
$380,360 $40,116
Jun 2, 10 AM $0.000363
+6.01%
$362,517 $37,110
Jun 2, 9 AM $0.000342
-1.78%
$341,962 $35,888
Jun 2, 8 AM $0.000353
+0.16%
$352,517 $36,388
Jun 2, 7 AM $0.000353
+2.71%
$352,627 $35,887
Jun 2, 6 AM $0.000336
-0.49%
$336,304 $33,732
Jun 2, 5 AM $0.000341
-2.02%
$340,997 $33,152
Jun 2, 4 AM $0.000349
-0.04%
$348,864 $34,349
Jun 2, 3 AM $0.000349
-12.12%
$348,987 $24,743
Jun 2, 2 AM $0.000399
+1.93%
$398,641 $22,446
Jun 2, 1 AM $0.000388
-2.45%
$387,667 $22,009
Jun 2, 12 AM $0.0004
-1.62%
$399,758 $23,663
Jun 1, 11 PM $0.000395
+1.50%
$394,961 $24,003
Jun 1, 10 PM $0.000388
-8.24%
$387,710 $23,959