Catcoin Historical Data

CATCOIN Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.000388
-8.24%
$387,710 $23,959
Jun 1, 9 PM $0.000422
-0.33%
$421,657 $25,677
Jun 1, 8 PM $0.000424
+1.11%
$423,891 $26,115
Jun 1, 7 PM $0.000419
+1.77%
$419,234 $24,683
Jun 1, 6 PM $0.000412
+1.13%
$412,088 $27,106
Jun 1, 5 PM $0.000423
-0.76%
$422,616 $27,851
Jun 1, 4 PM $0.000426
+1.67%
$425,796 $28,549
Jun 1, 3 PM $0.000419
-1.31%
$418,810 $28,470
Jun 1, 2 PM $0.000424
-3.03%
$424,377 $27,688
Jun 1, 1 PM $0.000438
-1.94%
$437,628 $28,315
Jun 1, 12 PM $0.000446
+6.57%
$446,294 $29,751
Jun 1, 11 AM $0.000422
-5.83%
$422,334 $28,927
Jun 1, 10 AM $0.000449
+4.18%
$448,469 $31,941
Jun 1, 9 AM $0.000431
+1.29%
$430,470 $29,399
Jun 1, 8 AM $0.000425
-1.87%
$424,969 $28,788
Jun 1, 7 AM $0.000433
-3.41%
$433,055 $29,459
Jun 1, 6 AM $0.000448
-6.06%
$448,367 $29,204
Jun 1, 5 AM $0.00048
+2.69%
$479,989 $33,526
Jun 1, 4 AM $0.000473
-1.07%
$473,392 $32,334
Jun 1, 3 AM $0.000477
-1.58%
$477,325 $34,234
Jun 1, 2 AM $0.000488
-1.68%
$487,576 $34,526
Jun 1, 1 AM $0.000497
-1.65%
$496,723 $35,518
Jun 1, 12 AM $0.000502
-1.09%
$502,096 $35,543
May 31, 11 PM $0.000508
-2.72%
$507,645 $37,257
May 31, 10 PM $0.000522
-3.46%
$521,840 $37,212
May 31, 9 PM $0.000541
+9.17%
$540,528 $38,459
May 31, 8 PM $0.000495
+0.34%
$495,110 $37,352
May 31, 7 PM $0.000494
-4.13%
$493,439 $43,106
May 31, 6 PM $0.000515
-3.28%
$514,672 $43,749
May 31, 5 PM $0.000532
+1.92%
$532,111 $48,860
May 31, 4 PM $0.000522
-0.20%
$522,110 $48,604
May 31, 3 PM $0.000523
+7.08%
$523,132 $49,294
May 31, 2 PM $0.000487
-9.12%
$486,420 $46,644
May 31, 1 PM $0.000535
-4.09%
$535,206 $50,226
May 31, 12 PM $0.000558
+1.83%
$558,002 $54,089
May 31, 11 AM $0.000548
+8.57%
$547,977 $51,242
May 31, 10 AM $0.000505
-0.39%
$504,394 $47,877
May 31, 9 AM $0.000506
-0.84%
$506,349 $47,696
May 31, 8 AM $0.000511
+2.93%
$510,637 $49,252
May 31, 7 AM $0.000496
+0.20%
$496,096 $47,955
May 31, 6 AM $0.000495
-5.05%
$495,087 $48,657
May 31, 5 AM $0.000522
-0.08%
$521,411 $47,163
May 31, 4 AM $0.000522
-6.75%
$521,808 $47,474
May 31, 3 AM $0.00056
+0.73%
$559,598 $51,761
May 31, 2 AM $0.000555
+8.27%
$555,183 $52,117
May 31, 1 AM $0.000513
+4.89%
$512,781 $46,961
May 31, 12 AM $0.000489
-7.28%
$488,894 $43,240
May 30, 11 PM $0.000525
+3.55%
$525,045 $47,099
May 30, 10 PM $0.000507
-3.50%
$507,063 $45,624
May 30, 9 PM $0.000526
-0.57%
$525,443 $47,504