Catcoin Historical Data

CATCOIN Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $0.000526
-0.57%
$525,443 $47,504
May 30, 8 PM $0.000529
-5.10%
$528,443 $50,170
May 30, 7 PM $0.000557
-4.59%
$556,824 $49,916
May 30, 6 PM $0.000584
+12.20%
$583,602 $52,130
May 30, 5 PM $0.00052
+3.06%
$520,138 $49,525
May 30, 4 PM $0.000505
+4.24%
$504,702 $52,156
May 30, 3 PM $0.000484
+10.27%
$484,188 $53,404
May 30, 2 PM $0.000439
-2.42%
$439,075 $49,396
May 30, 1 PM $0.000451
+2.50%
$450,481 $50,678
May 30, 12 PM $0.00044
-0.12%
$439,486 $47,552
May 30, 11 AM $0.00044
+1.80%
$440,035 $47,989
May 30, 10 AM $0.000432
+1.50%
$432,239 $45,683
May 30, 9 AM $0.000426
+1.87%
$425,836 $45,874
May 30, 8 AM $0.000418
-3.59%
$418,013 $44,751
May 30, 7 AM $0.000434
-3.90%
$433,579 $45,631
May 30, 6 AM $0.000451
-1.51%
$451,179 $46,804
May 30, 5 AM $0.000458
+4.34%
$458,078 $47,942
May 30, 4 AM $0.000439
-8.83%
$439,031 $45,534
May 30, 3 AM $0.000482
-4.78%
$481,535 $48,562
May 30, 2 AM $0.000506
+1.63%
$505,718 $50,554
May 30, 1 AM $0.000498
+0.66%
$497,618 $49,938
May 30, 12 AM $0.000494
+0.23%
$494,377 $50,333
May 29, 11 PM $0.000493
-2.42%
$493,221 $48,646
May 29, 10 PM $0.000506
-1.54%
$505,447 $49,359
May 29, 9 PM $0.000513
+14.35%
$513,374 $48,893
May 29, 8 PM $0.000449
-5.70%
$448,962 $38,057
May 29, 7 PM $0.000476
-14.35%
$476,095 $39,752
May 29, 6 PM $0.000556
+9.98%
$555,866 $47,026
May 29, 5 PM $0.000502
+12.16%
$502,226 $34,831
May 29, 4 PM $0.000448
+17.91%
$447,773 $27,966
May 29, 3 PM $0.00038
-5.44%
$379,757 $22,126
May 29, 2 PM $0.000402
+0.33%
$401,608 $23,684
May 29, 1 PM $0.0004
-1.57%
$400,273 $26,366
May 29, 12 PM $0.000407
+3.23%
$406,648 $30,011
May 29, 11 AM $0.000398
-1.17%
$397,502 $30,364
May 29, 10 AM $0.0004
-0.04%
$400,082 $29,845
May 29, 9 AM $0.0004
-0.57%
$400,238 $29,361
May 29, 8 AM $0.000403
+2.46%
$402,529 $29,196
May 29, 7 AM $0.000393
+2.68%
$392,860 $28,783
May 29, 6 AM $0.000383
-2.55%
$382,607 $34,519
May 29, 5 AM $0.000393
+1.97%
$392,623 $36,019
May 29, 4 AM $0.000385
+5.91%
$385,074 $36,659
May 29, 3 AM $0.000364
-2.97%
$363,576 $34,555
May 29, 2 AM $0.000375
-0.99%
$374,704 $35,955
May 29, 1 AM $0.000379
-2.78%
$378,609 $36,666
May 29, 12 AM $0.00039
-3.56%
$389,495 $37,638
May 28, 11 PM $0.000404
-1.32%
$403,712 $39,345
May 28, 10 PM $0.000409
-0.47%
$409,071 $41,968
May 28, 9 PM $0.000411
-1.91%
$410,987 $42,875
May 28, 8 PM $0.000419
+8.52%
$418,825 $44,192