Catcoin Historical Data

CATCOIN Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $0.000419
+8.52%
$418,825 $44,192
May 28, 7 PM $0.000386
+9.88%
$385,948 $39,630
May 28, 6 PM $0.000351
+4.64%
$351,221 $33,890
May 28, 5 PM $0.000344
-1.04%
$343,793 $32,787
May 28, 4 PM $0.000347
+1.43%
$347,163 $35,061
May 28, 3 PM $0.000342
+4.57%
$342,419 $33,588
May 28, 2 PM $0.000327
+8.57%
$326,925 $32,350
May 28, 1 PM $0.000305
-12.36%
$305,290 $26,329
May 28, 12 PM $0.000348
+3.94%
$348,192 $29,597
May 28, 11 AM $0.000335
-1.28%
$334,706 $28,636
May 28, 10 AM $0.000339
+1.01%
$338,808 $29,322
May 28, 9 AM $0.000336
+4.70%
$335,616 $30,207
May 28, 8 AM $0.00032
+0.30%
$320,121 $29,218
May 28, 7 AM $0.00032
-9.16%
$319,457 $29,588
May 28, 6 AM $0.000353
+2.15%
$352,467 $26,886
May 28, 5 AM $0.000343
-6.89%
$342,782 $27,893
May 28, 4 AM $0.000372
+2.90%
$372,168 $28,674
May 28, 3 AM $0.000371
+0.24%
$370,547 $27,876
May 28, 2 AM $0.000368
-2.33%
$368,316 $27,961
May 28, 1 AM $0.000379
+1.33%
$378,940 $28,803
May 28, 12 AM $0.000394
+4.41%
$393,498 $28,877
May 27, 11 PM $0.000377
-4.03%
$376,946 $36,547
May 27, 10 PM $0.000394
-5.44%
$393,643 $38,456
May 27, 9 PM $0.000415
+8.58%
$415,225 $41,696
May 27, 8 PM $0.000387
+4.19%
$386,659 $37,889
May 27, 7 PM $0.000371
-2.94%
$371,335 $36,956
May 27, 6 PM $0.000383
+2.14%
$382,685 $40,146
May 27, 5 PM $0.000381
-3.29%
$380,434 $38,717
May 27, 4 PM $0.000393
-3.68%
$393,360 $41,063
May 27, 3 PM $0.000404
+1.46%
$403,897 $41,433
May 27, 2 PM $0.000393
-7.63%
$392,820 $37,985
May 27, 1 PM $0.000424
+1.67%
$424,017 $41,804
May 27, 12 PM $0.00041
-1.37%
$409,978 $40,291
May 27, 11 AM $0.000416
+0.49%
$415,646 $42,343
May 27, 10 AM $0.000415
+0.06%
$414,502 $44,010
May 27, 9 AM $0.00041
-4.23%
$410,080 $43,816
May 27, 8 AM $0.000428
-0.12%
$428,195 $45,382
May 27, 7 AM $0.000429
-1.83%
$428,720 $45,772
May 27, 6 AM $0.000437
-6.61%
$436,699 $46,763
May 27, 5 AM $0.000468
-1.53%
$467,587 $48,147
May 27, 4 AM $0.000476
+2.20%
$476,315 $51,172
May 27, 3 AM $0.000466
-0.64%
$466,084 $50,462
May 27, 2 AM $0.000469
-2.70%
$469,082 $50,650
May 27, 1 AM $0.000482
+3.77%
$482,126 $52,144
May 27, 12 AM $0.000465
-13.73%
$464,605 $48,977
May 26, 11 PM $0.000539
-3.70%
$538,519 $47,056
May 26, 10 PM $0.000559
+23.50%
$559,226 $48,025
May 26, 9 PM $0.000453
+1.12%
$453,072 $36,735
May 26, 8 PM $0.000448
-5.00%
$448,060 $36,198
May 26, 7 PM $0.000472
+6.14%
$471,634 $37,108