Catcoin Historical Data

CATCOIN Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $0.000472
+6.14%
$471,634 $37,108
May 26, 6 PM $0.000444
+2.49%
$444,353 $32,757
May 26, 5 PM $0.000434
-8.67%
$433,558 $32,282
May 26, 4 PM $0.000475
-1.36%
$474,698 $33,632
May 26, 3 PM $0.000481
-4.37%
$481,316 $35,128
May 26, 2 PM $0.000503
-0.61%
$503,293 $36,872
May 26, 1 PM $0.000506
+10.39%
$506,365 $39,600
May 26, 12 PM $0.000458
-10.39%
$458,043 $38,064
May 26, 11 AM $0.000511
+11.57%
$511,317 $40,950
May 26, 10 AM $0.000458
-2.43%
$458,052 $33,807
May 26, 9 AM $0.00047
-3.44%
$469,600 $32,946
May 26, 8 AM $0.000486
+13.54%
$486,325 $34,974
May 26, 7 AM $0.000428
-0.04%
$428,312 $30,886
May 26, 6 AM $0.000429
-0.33%
$428,755 $32,112
May 26, 5 AM $0.00043
+0.55%
$430,201 $32,967
May 26, 4 AM $0.000428
+1.16%
$427,849 $31,650
May 26, 3 AM $0.000423
+0.88%
$422,934 $31,381
May 26, 2 AM $0.000419
+2.13%
$419,256 $33,096
May 26, 1 AM $0.000411
+0.69%
$410,501 $33,990
May 26, 12 AM $0.000408
-9.93%
$407,681 $35,582
May 25, 11 PM $0.000453
+10.08%
$452,613 $39,417
May 25, 10 PM $0.000411
-0.96%
$411,158 $37,263
May 25, 9 PM $0.000415
+1.83%
$415,122 $40,538
May 25, 8 PM $0.000407
+3.00%
$406,519 $41,355
May 25, 7 PM $0.000395
+0.13%
$394,683 $41,980
May 25, 6 PM $0.000394
-5.68%
$394,167 $42,069
May 25, 5 PM $0.000418
+1.82%
$418,258 $46,389
May 25, 4 PM $0.000411
+2.04%
$410,794 $49,280
May 25, 3 PM $0.000403
+1.18%
$402,587 $50,297
May 25, 2 PM $0.000398
+0.82%
$397,874 $50,693
May 25, 1 PM $0.000395
-0.79%
$394,647 $53,347
May 25, 12 PM $0.000404
-5.66%
$403,480 $57,407
May 25, 11 AM $0.000428
-2.47%
$427,650 $73,002
May 25, 10 AM $0.000439
-0.04%
$438,478 $75,717
May 25, 9 AM $0.000441
+2.14%
$441,369 $77,950
May 25, 8 AM $0.000432
+0.11%
$431,831 $76,194
May 25, 7 AM $0.00043
+0.92%
$430,108 $75,587
May 25, 6 AM $0.000426
-0.92%
$426,177 $74,366
May 25, 5 AM $0.00043
+2.70%
$430,267 $75,214
May 25, 4 AM $0.000419
+4.55%
$418,958 $74,303
May 25, 3 AM $0.000401
-2.50%
$400,818 $71,214
May 25, 2 AM $0.000411
-2.68%
$411,103 $72,371
May 25, 1 AM $0.000423
+0.41%
$422,428 $75,626
May 25, 12 AM $0.000421
-2.48%
$420,824 $74,755
May 24, 11 PM $0.000432
-1.63%
$431,539 $77,056
May 24, 10 PM $0.000439
+2.41%
$438,554 $75,637
May 24, 9 PM $0.000428
-6.36%
$428,217 $72,374
May 24, 8 PM $0.000457
+4.37%
$457,317 $79,053
May 24, 7 PM $0.000438
+0.28%
$438,156 $75,588
May 24, 6 PM $0.000437
-6.50%
$436,923 $76,254