Catcoin Historical Data

CATCOIN Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $0.000438
+0.28%
$438,156 $75,588
May 24, 6 PM $0.000437
-6.50%
$436,923 $76,254
May 24, 5 PM $0.000467
+1.36%
$467,284 $80,848
May 24, 4 PM $0.000462
+2.92%
$461,543 $76,416
May 24, 3 PM $0.000448
-1.91%
$448,112 $73,825
May 24, 2 PM $0.000457
-3.68%
$456,838 $75,993
May 24, 1 PM $0.000474
+4.37%
$474,333 $75,088
May 24, 12 PM $0.000475
-15.68%
$474,753 $69,647
May 24, 11 AM $0.000563
-3.33%
$563,043 $70,119
May 24, 10 AM $0.000583
-2.85%
$582,412 $71,814
May 24, 9 AM $0.0006
+2.53%
$599,505 $74,977
May 24, 8 AM $0.000585
+3.04%
$584,708 $74,138
May 24, 7 AM $0.000567
-0.76%
$567,212 $75,403
May 24, 6 AM $0.000573
+3.61%
$572,415 $76,729
May 24, 5 AM $0.000553
-7.03%
$552,462 $73,630
May 24, 4 AM $0.000594
+1.79%
$594,208 $78,874
May 24, 3 AM $0.000584
-3.30%
$583,766 $79,485
May 24, 2 AM $0.000604
+15.45%
$604,105 $98,073
May 24, 1 AM $0.000523
+0.62%
$523,255 $84,226
May 24, 12 AM $0.00052
-3.60%
$520,050 $87,957
May 23, 11 PM $0.00054
+0.57%
$539,473 $92,264
May 23, 10 PM $0.000536
-0.81%
$536,173 $94,606
May 23, 9 PM $0.000541
-1.67%
$540,773 $95,593
May 23, 8 PM $0.00055
+1.47%
$549,912 $95,700
May 23, 7 PM $0.000542
-3.74%
$541,933 $94,330
May 23, 6 PM $0.000563
-0.35%
$562,791 $96,856
May 23, 5 PM $0.000565
+4.21%
$565,195 $96,579
May 23, 4 PM $0.000543
-2.20%
$542,526 $92,723
May 23, 3 PM $0.000555
-4.50%
$554,815 $92,144
May 23, 2 PM $0.000576
-4.64%
$575,556 $95,246
May 23, 1 PM $0.000604
+0.03%
$603,573 $97,102
May 23, 12 PM $0.000603
+4.06%
$603,130 $97,122
May 23, 11 AM $0.00058
-0.14%
$579,446 $89,515
May 23, 10 AM $0.00058
-1.51%
$580,234 $89,951
May 23, 9 AM $0.000589
+3.82%
$589,005 $87,392
May 23, 8 AM $0.000567
+0.05%
$567,037 $81,846
May 23, 7 AM $0.000567
-3.53%
$567,013 $77,261
May 23, 6 AM $0.000588
-0.59%
$587,674 $77,998
May 23, 5 AM $0.000588
+0.47%
$587,693 $78,338
May 23, 4 AM $0.000585
+0.55%
$584,771 $76,823
May 23, 3 AM $0.000582
-7.88%
$581,594 $74,571
May 23, 2 AM $0.000631
-0.02%
$631,362 $64,803
May 23, 1 AM $0.000632
-1.24%
$631,484 $64,990
May 23, 12 AM $0.00064
+5.76%
$639,837 $59,300
May 22, 11 PM $0.000605
-10.81%
$605,019 $57,173
May 22, 10 PM $0.000679
+0.62%
$678,376 $60,602
May 22, 9 PM $0.000674
-1.91%
$674,210 $61,006
May 22, 8 PM $0.000688
-4.71%
$687,358 $59,784
May 22, 7 PM $0.000721
+1.62%
$721,347 $62,924
May 22, 6 PM $0.00071
-5.56%
$709,817 $64,288