Catcoin Historical Data

CATCOIN Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $0.00071
-5.56%
$709,817 $64,288
May 22, 5 PM $0.000752
-1.23%
$751,631 $74,797
May 22, 4 PM $0.000761
-0.37%
$761,017 $80,780
May 22, 3 PM $0.000764
-0.88%
$763,841 $87,105
May 22, 2 PM $0.000771
+1.82%
$770,658 $85,368
May 22, 1 PM $0.000757
-1.96%
$756,893 $85,287
May 22, 12 PM $0.000772
+1.68%
$772,049 $84,276
May 22, 11 AM $0.000759
+0.91%
$759,300 $83,331
May 22, 10 AM $0.000753
+0.58%
$752,434 $81,900
May 22, 9 AM $0.000748
-0.10%
$748,095 $81,906
May 22, 8 AM $0.000749
-2.80%
$748,836 $82,659
May 22, 7 AM $0.000771
-0.34%
$770,421 $88,399
May 22, 6 AM $0.000773
+2.94%
$772,994 $89,511
May 22, 5 AM $0.000751
-5.12%
$750,912 $86,174
May 22, 4 AM $0.000792
+3.62%
$791,464 $87,883
May 22, 3 AM $0.000764
-4.51%
$763,800 $87,126
May 22, 2 AM $0.0008
+8.32%
$799,908 $88,284
May 22, 1 AM $0.000739
+0.00%
$738,822 $77,727
May 22, 12 AM $0.000738
-8.36%
$737,686 $78,869
May 21, 11 PM $0.000805
-2.47%
$804,925 $79,601
May 21, 10 PM $0.000825
-5.62%
$825,276 $82,351
May 21, 9 PM $0.000875
+4.07%
$874,380 $84,085
May 21, 8 PM $0.00084
+2.21%
$840,155 $81,197
May 21, 7 PM $0.000822
-1.42%
$822,186 $77,326
May 21, 6 PM $0.000834
-11.70%
$834,001 $74,093
May 21, 5 PM $0.000945
+4.23%
$944,718 $77,174
May 21, 4 PM $0.000907
+16.04%
$906,386 $68,802
May 21, 3 PM $0.000781
+2.94%
$781,091 $65,294
May 21, 2 PM $0.000759
-0.81%
$758,770 $69,774
May 21, 1 PM $0.000765
+1.84%
$764,925 $67,578
May 21, 12 PM $0.000751
-4.34%
$751,136 $70,354
May 21, 11 AM $0.000785
-0.28%
$785,184 $73,610
May 21, 10 AM $0.000788
-1.88%
$787,436 $73,143
May 21, 9 AM $0.000803
-3.56%
$802,526 $76,752
May 21, 8 AM $0.000832
+4.26%
$832,169 $85,063
May 21, 7 AM $0.000798
-0.70%
$798,304 $78,504
May 21, 6 AM $0.0008
+3.34%
$799,463 $78,199
May 21, 5 AM $0.000775
-1.81%
$775,021 $74,786
May 21, 4 AM $0.00079
+9.86%
$789,373 $77,499
May 21, 3 AM $0.000719
-1.06%
$718,523 $70,872
May 21, 2 AM $0.000726
-1.89%
$726,230 $73,076
May 21, 1 AM $0.00074
-0.28%
$740,253 $75,005
May 21, 12 AM $0.000742
+3.12%
$742,302 $72,906
May 20, 11 PM $0.00072
-6.23%
$719,860 $72,307
May 20, 10 PM $0.000768
+6.01%
$767,659 $76,401
May 20, 9 PM $0.000724
+4.55%
$724,121 $74,389
May 20, 8 PM $0.00069
-1.04%
$689,565 $72,284
May 20, 7 PM $0.000697
+0.07%
$696,796 $74,539
May 20, 6 PM $0.000696
-2.91%
$696,305 $74,931
May 20, 5 PM $0.000717
-6.14%
$717,157 $77,035