Catcoin Historical Data

CATCOIN Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $0.000764
-6.85%
$764,092 $81,606
May 20, 3 PM $0.000803
+0.70%
$802,371 $74,098
May 20, 2 PM $0.000797
-0.85%
$796,760 $90,029
May 20, 1 PM $0.000804
-0.56%
$803,593 $95,623
May 20, 12 PM $0.000808
+5.85%
$808,014 $94,165
May 20, 11 AM $0.000764
+0.91%
$763,385 $91,151
May 20, 10 AM $0.000757
-2.12%
$756,500 $93,467
May 20, 9 AM $0.000773
+4.95%
$772,862 $93,818
May 20, 8 AM $0.000737
+3.53%
$736,436 $87,747
May 20, 7 AM $0.000711
+4.32%
$711,312 $86,912
May 20, 6 AM $0.000682
-5.26%
$681,838 $84,493
May 20, 5 AM $0.00072
-1.85%
$719,653 $89,818
May 20, 4 AM $0.000733
-1.95%
$733,242 $95,224
May 20, 3 AM $0.000748
+9.25%
$747,805 $94,759
May 20, 2 AM $0.000685
+5.35%
$684,389 $86,383
May 20, 1 AM $0.00065
-0.61%
$649,627 $85,305
May 20, 12 AM $0.000654
-7.30%
$653,593 $87,754
May 19, 11 PM $0.000705
+6.66%
$705,014 $92,993
May 19, 10 PM $0.000661
+7.68%
$661,011 $88,911
May 19, 9 PM $0.000614
-6.21%
$613,856 $83,109
May 19, 8 PM $0.000655
+15.02%
$655,029 $88,111
May 19, 7 PM $0.00057
-3.42%
$569,511 $77,653
May 19, 6 PM $0.00059
-2.22%
$589,654 $83,054
May 19, 5 PM $0.000603
+1.44%
$603,053 $85,091
May 19, 4 PM $0.000595
+0.10%
$594,529 $86,563
May 19, 3 PM $0.000594
-8.40%
$593,931 $85,979
May 19, 2 PM $0.000648
-8.74%
$648,362 $82,464
May 19, 1 PM $0.000711
+3.30%
$710,460 $90,823
May 19, 12 PM $0.000688
-7.43%
$687,779 $93,556
May 19, 11 AM $0.000743
+4.20%
$742,985 $102,538
May 19, 10 AM $0.000713
-0.76%
$713,005 $107,045
May 19, 9 AM $0.000719
-1.48%
$718,430 $109,384
May 19, 8 AM $0.000729
+16.33%
$729,241 $109,365
May 19, 7 AM $0.000627
+4.76%
$626,900 $93,482
May 19, 6 AM $0.000599
+2.50%
$598,431 $88,296
May 19, 5 AM $0.000584
+6.41%
$583,825 $85,310
May 19, 4 AM $0.000549
+0.36%
$548,683 $80,449
May 19, 3 AM $0.000547
+0.30%
$546,700 $80,543
May 19, 2 AM $0.000552
+8.76%
$552,201 $83,808
May 19, 1 AM $0.000542
-4.74%
$542,382 $84,025
May 19, 12 AM $0.000569
+1.39%
$569,363 $88,275
May 18, 11 PM $0.000562
+4.93%
$561,591 $90,926
May 18, 10 PM $0.000535
-1.90%
$535,200 $84,870
May 18, 9 PM $0.000546
+5.32%
$545,570 $86,140
May 18, 8 PM $0.000518
-2.82%
$518,001 $81,379
May 18, 7 PM $0.000533
-2.31%
$533,022 $82,581
May 18, 6 PM $0.000546
-5.26%
$545,662 $84,615
May 18, 5 PM $0.000576
+3.09%
$575,958 $88,836
May 18, 4 PM $0.000559
-5.09%
$558,510 $85,735
May 18, 3 PM $0.000589
+0.92%
$588,480 $88,821