Catcoin Historical Data

CATCOIN Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $0.000589
+0.92%
$588,480 $88,821
May 18, 2 PM $0.000583
-1.27%
$583,095 $86,214
May 18, 1 PM $0.000591
-4.79%
$590,572 $89,695
May 18, 12 PM $0.00062
-1.11%
$619,452 $91,038
May 18, 11 AM $0.000627
-5.07%
$626,425 $93,476
May 18, 10 AM $0.00066
-7.90%
$659,873 $91,362
May 18, 9 AM $0.000716
-5.89%
$716,323 $104,032
May 18, 8 AM $0.000761
+14.20%
$761,118 $114,263
May 18, 7 AM $0.000667
-1.05%
$666,479 $100,949
May 18, 6 AM $0.000674
-1.46%
$673,797 $107,953
May 18, 5 AM $0.000684
+1.55%
$683,788 $123,900
May 18, 4 AM $0.000673
-2.09%
$673,329 $123,274
May 18, 3 AM $0.000688
-1.04%
$687,707 $129,886
May 18, 2 AM $0.000695
+7.03%
$694,908 $133,862
May 18, 1 AM $0.000649
-1.06%
$649,281 $126,950
May 18, 12 AM $0.000656
+4.88%
$656,200 $141,148
May 17, 11 PM $0.000648
-7.61%
$647,515 $136,658
May 17, 10 PM $0.000701
+0.01%
$700,620 $150,603
May 17, 9 PM $0.000687
-3.20%
$687,196 $152,965
May 17, 8 PM $0.00071
-6.83%
$709,883 $165,794
May 17, 7 PM $0.000762
+5.82%
$761,909 $179,795
May 17, 6 PM $0.00072
-6.02%
$719,817 $168,378
May 17, 5 PM $0.000766
-4.86%
$765,944 $181,094
May 17, 4 PM $0.000805
-0.44%
$805,101 $187,945
May 17, 3 PM $0.000809
+5.79%
$808,703 $195,958
May 17, 2 PM $0.000765
+5.69%
$764,434 $215,146
May 17, 1 PM $0.000724
+0.50%
$723,492 $224,295
May 17, 12 PM $0.00072
+8.72%
$719,863 $220,728
May 17, 11 AM $0.000662
-6.98%
$662,182 $198,401
May 17, 10 AM $0.000712
+7.83%
$711,893 $210,404
May 17, 9 AM $0.000663
+10.46%
$663,292 $190,394
May 17, 8 AM $0.000601
+7.95%
$600,493 $170,820
May 17, 7 AM $0.000557
+2.51%
$556,426 $158,610
May 17, 6 AM $0.000543
-12.73%
$542,782 $154,599
May 17, 5 AM $0.000622
-10.56%
$621,955 $167,228
May 17, 4 AM $0.000696
+5.57%
$695,366 $184,148
May 17, 3 AM $0.000659
-4.46%
$658,704 $172,793
May 17, 2 AM $0.000671
-4.27%
$671,205 $179,335
May 17, 1 AM $0.000701
-6.03%
$701,147 $193,279
May 17, 12 AM $0.000746
+4.00%
$746,134 $193,092
May 16, 11 PM $0.000718
-4.44%
$717,437 $191,440
May 16, 10 PM $0.000752
+3.16%
$751,528 $196,146
May 16, 9 PM $0.000729
-6.99%
$728,534 $189,139
May 16, 8 PM $0.000783
-3.90%
$783,312 $194,492
May 16, 7 PM $0.000815
+1.65%
$815,091 $206,544
May 16, 6 PM $0.00082
-5.03%
$819,638 $211,887
May 16, 5 PM $0.000863
+1.87%
$863,067 $219,916
May 16, 4 PM $0.000847
-3.59%
$847,211 $217,074
May 16, 3 PM $0.000879
-4.21%
$878,765 $220,402
May 16, 2 PM $0.000918
-5.39%
$917,387 $193,900