Catcoin Historical Data

CATCOIN Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.000918
-5.39%
$917,387 $193,900
May 16, 1 PM $0.00097
+1.13%
$970,109 $179,054
May 16, 12 PM $0.00096
-4.21%
$959,308 $176,741
May 16, 11 AM $0.001
+10.67%
$1 million $189,075
May 16, 10 AM $0.000905
-0.98%
$905,005 $173,584
May 16, 9 AM $0.000913
-4.59%
$912,389 $178,804
May 16, 8 AM $0.000956
-2.68%
$956,256 $188,437
May 16, 7 AM $0.000983
+4.60%
$982,663 $192,647
May 16, 6 AM $0.00094
+3.02%
$939,411 $179,292
May 16, 5 AM $0.000912
+6.65%
$911,851 $171,291
May 16, 4 AM $0.000855
-0.15%
$855,007 $158,006
May 16, 3 AM $0.000857
+2.35%
$856,354 $152,802
May 16, 2 AM $0.000837
-8.63%
$836,687 $140,337
May 16, 1 AM $0.000912
-2.80%
$911,587 $133,081
May 16, 12 AM $0.000938
-10.36%
$937,846 $143,874
May 15, 11 PM $0.00105
+3.57%
$1.05 million $151,377
May 15, 10 PM $0.00101
-1.35%
$1.01 million $145,688
May 15, 9 PM $0.00102
+2.65%
$1.02 million $139,768
May 15, 8 PM $0.000993
+3.02%
$993,044 $137,534
May 15, 7 PM $0.000963
-14.40%
$963,089 $129,481
May 15, 6 PM $0.00113
+5.67%
$1.13 million $153,732
May 15, 5 PM $0.00106
-5.52%
$1.06 million $151,271
May 15, 4 PM $0.00113
+0.67%
$1.13 million $162,546
May 15, 3 PM $0.00112
-2.37%
$1.12 million $163,025
May 15, 2 PM $0.00115
-10.38%
$1.15 million $183,845
May 15, 1 PM $0.00128
-1.37%
$1.28 million $203,148
May 15, 12 PM $0.00128
+1.07%
$1.28 million $231,067
May 15, 11 AM $0.00127
-5.44%
$1.27 million $242,413
May 15, 10 AM $0.00134
-1.09%
$1.34 million $272,860
May 15, 9 AM $0.00136
+16.31%
$1.36 million $300,889
May 15, 8 AM $0.00117
+2.79%
$1.17 million $261,398
May 15, 7 AM $0.00114
-2.43%
$1.13 million $255,945
May 15, 6 AM $0.00116
+6.22%
$1.16 million $263,295
May 15, 5 AM $0.00109
-0.11%
$1.09 million $248,700
May 15, 4 AM $0.0011
-5.11%
$1.1 million $255,272
May 15, 3 AM $0.00116
-0.68%
$1.16 million $270,657
May 15, 2 AM $0.00115
+0.99%
$1.15 million $272,184
May 15, 1 AM $0.00114
+5.36%
$1.14 million $280,936
May 15, 12 AM $0.00109
+1.35%
$1.09 million $261,938
May 14, 11 PM $0.00107
+0.23%
$1.07 million $275,169
May 14, 10 PM $0.00107
-0.94%
$1.07 million $281,798
May 14, 9 PM $0.00108
-15.75%
$1.08 million $293,579
May 14, 8 PM $0.00128
-0.37%
$1.28 million $354,582
May 14, 7 PM $0.00128
+9.02%
$1.28 million $357,796
May 14, 6 PM $0.00116
+4.89%
$1.16 million $323,534
May 14, 5 PM $0.00111
+24.40%
$1.11 million $315,674
May 14, 4 PM $0.000885
-6.38%
$885,237 $256,124
May 14, 3 PM $0.000947
+16.33%
$946,807 $290,177
May 14, 2 PM $0.000823
-4.76%
$822,382 $247,182
May 14, 1 PM $0.000862
-7.27%
$862,171 $260,270