Catcoin Historical Data

CATCOIN Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $0.000862
-7.27%
$862,171 $260,270
May 14, 12 PM $0.00094
-12.43%
$939,605 $272,063
May 14, 11 AM $0.00106
+6.62%
$1.06 million $302,087
May 14, 10 AM $0.000985
+11.60%
$984,447 $261,916
May 14, 9 AM $0.000883
+8.84%
$882,533 $229,047
May 14, 8 AM $0.000805
+7.14%
$804,411 $207,129
May 14, 7 AM $0.000749
+1.43%
$748,964 $189,976
May 14, 6 AM $0.00074
-5.01%
$740,159 $187,012
May 14, 5 AM $0.00078
-0.94%
$780,014 $195,869
May 14, 4 AM $0.000789
+3.25%
$788,764 $195,839
May 14, 3 AM $0.000761
+1.58%
$760,863 $189,781
May 14, 2 AM $0.000749
-0.05%
$748,992 $189,557
May 14, 1 AM $0.000749
+0.19%
$748,630 $187,617
May 14, 12 AM $0.000729
-10.40%
$729,002 $183,401
May 13, 11 PM $0.000818
+0.65%
$817,342 $197,892
May 13, 10 PM $0.000812
+2.46%
$812,099 $212,110
May 13, 9 PM $0.000806
-2.84%
$806,233 $244,843
May 13, 8 PM $0.000831
+2.71%
$830,620 $258,487
May 13, 7 PM $0.00081
-10.57%
$810,314 $254,224
May 13, 6 PM $0.000907
+18.87%
$907,283 $277,787
May 13, 5 PM $0.000759
-9.76%
$759,188 $236,925
May 13, 4 PM $0.000843
-9.01%
$842,904 $265,785
May 13, 3 PM $0.000928
+0.41%
$927,699 $287,173
May 13, 2 PM $0.000924
-4.97%
$923,980 $313,560
May 13, 1 PM $0.000972
+3.60%
$971,928 $373,155
May 13, 12 PM $0.000942
-8.42%
$942,132 $439,623
May 13, 11 AM $0.00103
-12.69%
$1.03 million $493,230
May 13, 10 AM $0.00118
+9.71%
$1.18 million $568,810
May 13, 9 AM $0.00107
-6.33%
$1.07 million $547,589
May 13, 8 AM $0.00114
-8.73%
$1.14 million $595,186
May 13, 7 AM $0.00127
+6.44%
$1.27 million $655,981
May 13, 6 AM $0.00118
+5.44%
$1.18 million $612,849
May 13, 5 AM $0.00112
-5.92%
$1.12 million $582,673
May 13, 4 AM $0.00119
-0.50%
$1.19 million $622,137
May 13, 3 AM $0.0012
-11.60%
$1.2 million $629,164
May 13, 2 AM $0.00135
+22.11%
$1.35 million $713,518
May 13, 1 AM $0.0011
+8.03%
$1.1 million $590,627
May 13, 12 AM $0.00102
-4.14%
$1.02 million $544,872
May 12, 11 PM $0.00107
+20.85%
$1.07 million $575,022
May 12, 10 PM $0.000897
-14.91%
$897,090 $494,972
May 12, 9 PM $0.00106
-13.77%
$1.06 million $517,524
May 12, 8 PM $0.00124
+4.10%
$1.24 million $605,125
May 12, 7 PM $0.00119
-2.67%
$1.19 million $596,864
May 12, 6 PM $0.00123
-4.91%
$1.22 million $636,450
May 12, 5 PM $0.00131
-18.22%
$1.31 million $760,005
May 12, 4 PM $0.0016
+7.34%
$1.6 million $1.06 million
May 12, 3 PM $0.00149
+14.36%
$1.49 million $1.05 million
May 12, 2 PM $0.00139
+2.37%
$1.38 million $915,072
May 12, 1 PM $0.00135
-8.32%
$1.35 million $826,206
May 12, 12 PM $0.00149
+39.79%
$1.49 million $808,782