Catcoin Historical Data

CATCOIN Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $0.00149
+39.79%
$1.49 million $808,782
May 12, 11 AM $0.00106
+7.20%
$1.06 million $534,285
May 12, 10 AM $0.000995
+13.40%
$995,040 $491,255
May 12, 9 AM $0.000875
+12.84%
$875,040 $404,557
May 12, 8 AM $0.000771
+6.60%
$771,306 $347,275
May 12, 7 AM $0.000724
-5.83%
$724,002 $325,771
May 12, 6 AM $0.000769
+11.62%
$768,780 $345,718
May 12, 5 AM $0.00069
-2.79%
$689,685 $310,238
May 12, 4 AM $0.000704
-5.22%
$704,143 $316,096
May 12, 3 AM $0.000743
-6.75%
$742,594 $333,171
May 12, 2 AM $0.000797
+14.22%
$796,403 $353,083
May 12, 1 AM $0.000698
-10.37%
$698,184 $305,928
May 12, 12 AM $0.000782
-3.60%
$782,240 $340,682
May 11, 11 PM $0.000827
+25.60%
$827,162 $364,328
May 11, 10 PM $0.000659
-1.03%
$658,591 $285,594
May 11, 9 PM $0.000656
-8.06%
$655,721 $308,508
May 11, 8 PM $0.000713
+1.82%
$713,035 $331,634
May 11, 7 PM $0.0007
-6.56%
$700,327 $332,070
May 11, 6 PM $0.00075
+13.29%
$749,996 $366,800
May 11, 5 PM $0.000662
+24.94%
$661,969 $266,686
May 11, 4 PM $0.000522
+56.56%
$522,323 $161,007
May 11, 3 PM $0.000333
-5.98%
$333,365 $86,824
May 11, 2 PM $0.000361
-4.92%
$361,303 $92,812
May 11, 1 PM $0.00038
+6.39%
$380,204 $101,817
May 11, 12 PM $0.000357
-7.96%
$357,411 $97,056
May 11, 11 AM $0.000388
+7.36%
$388,358 $112,465
May 11, 10 AM $0.000362
+2.92%
$361,817 $104,891
May 11, 9 AM $0.000353
+1.87%
$352,453 $102,085
May 11, 8 AM $0.000349
-4.39%
$348,722 $100,614
May 11, 7 AM $0.000366
+2.74%
$366,358 $106,278
May 11, 6 AM $0.00035
-0.28%
$350,123 $102,583
May 11, 5 AM $0.000348
+2.91%
$347,703 $104,385
May 11, 4 AM $0.000338
-2.74%
$337,755 $103,778
May 11, 3 AM $0.000347
-6.06%
$347,027 $104,712
May 11, 2 AM $0.000374
+5.54%
$373,851 $114,609
May 11, 1 AM $0.000353
-7.64%
$353,049 $108,402
May 11, 12 AM $0.000376
-9.54%
$375,426 $125,289
May 10, 11 PM $0.000416
-3.20%
$415,466 $162,920
May 10, 10 PM $0.000428
+8.01%
$427,423 $175,811
May 10, 9 PM $0.000406
+25.08%
$406,023 $143,398
May 10, 8 PM $0.000325
-12.26%
$324,909 $114,061
May 10, 7 PM $0.000374
+15.83%
$373,660 $120,197
May 10, 6 PM $0.000307
+0.31%
$306,599 $97,918
May 10, 5 PM $0.000309
+2.48%
$308,939 $94,133
May 10, 4 PM $0.000302
-0.30%
$302,007 $91,826
May 10, 3 PM $0.000305
+10.23%
$305,047 $91,610
May 10, 2 PM $0.000277
-5.36%
$276,722 $88,035
May 10, 1 PM $0.00029
-16.90%
$290,016 $91,803
May 10, 12 PM $0.000349
+21.87%
$348,862 $106,722
May 10, 11 AM $0.000287
+2.61%
$286,889 $83,628