Catcoin Historical Data

CATCOIN Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $0.000287
+2.61%
$286,889 $83,628
May 10, 10 AM $0.000282
+0.84%
$282,396 $81,928
May 10, 9 AM $0.00028
+8.65%
$280,379 $83,978
May 10, 8 AM $0.000257
-5.46%
$257,436 $77,304
May 10, 7 AM $0.000274
-1.27%
$273,795 $82,536
May 10, 6 AM $0.000277
-2.04%
$277,370 $87,906
May 10, 5 AM $0.000297
+8.54%
$297,033 $90,572
May 10, 4 AM $0.000276
+8.05%
$275,724 $86,963
May 10, 3 AM $0.000256
+11.69%
$255,774 $82,291
May 10, 2 AM $0.000229
+1.17%
$229,009 $73,693
May 10, 1 AM $0.000226
-16.40%
$225,689 $74,370
May 10, 12 AM $0.00027
+53.07%
$269,990 $84,109
May 9, 11 PM $0.000174
+2.33%
$173,651 $48,833
May 9, 10 PM $0.000188
-3.49%
$187,922 $47,969
May 9, 9 PM $0.000194
+1.35%
$194,213 $50,066
May 9, 8 PM $0.000192
+0.06%
$191,777 $51,277
May 9, 7 PM $0.000192
-4.48%
$191,720 $56,330
May 9, 6 PM $0.000197
+0.52%
$197,349 $65,728
May 9, 5 PM $0.000196
+1.33%
$196,108 $66,911
May 9, 4 PM $0.000193
+7.07%
$192,832 $68,386
May 9, 3 PM $0.000182
-7.17%
$181,473 $63,340
May 9, 2 PM $0.000196
-0.71%
$195,626 $66,141
May 9, 1 PM $0.000197
+1.09%
$197,255 $68,063
May 9, 12 PM $0.000195
-1.81%
$195,157 $68,527
May 9, 11 AM $0.0002
+2.89%
$200,071 $70,174
May 9, 10 AM $0.000194
-4.06%
$193,673 $68,225
May 9, 9 AM $0.000202
+0.61%
$202,182 $71,154
May 9, 8 AM $0.000198
+1.93%
$198,442 $71,605
May 9, 7 AM $0.000195
-5.20%
$194,631 $69,922
May 9, 6 AM $0.000205
-0.21%
$205,225 $72,993
May 9, 5 AM $0.000206
+0.45%
$205,610 $73,059
May 9, 4 AM $0.000205
-1.59%
$204,670 $73,593
May 9, 3 AM $0.000208
-4.81%
$208,113 $74,912
May 9, 2 AM $0.000217
+0.95%
$216,817 $77,367
May 9, 1 AM $0.000217
+6.36%
$216,864 $68,194
May 9, 12 AM $0.000204
-3.03%
$203,786 $68,183
May 8, 11 PM $0.00021
+1.73%
$209,591 $67,095
May 8, 10 PM $0.000206
-4.55%
$206,339 $68,967
May 8, 9 PM $0.000216
+6.76%
$216,174 $72,164
May 8, 8 PM $0.000203
-5.79%
$202,789 $66,087
May 8, 7 PM $0.000215
-6.63%
$215,030 $66,542
May 8, 6 PM $0.000231
+4.92%
$230,623 $65,034
May 8, 5 PM $0.00022
-4.70%
$219,587 $60,490
May 8, 4 PM $0.000231
-2.14%
$231,117 $60,998
May 8, 3 PM $0.000236
-2.03%
$236,034 $64,402
May 8, 2 PM $0.000241
+8.44%
$240,543 $63,906
May 8, 1 PM $0.000223
+0.54%
$222,547 $61,174
May 8, 12 PM $0.000222
+0.41%
$221,556 $58,605
May 8, 11 AM $0.000223
+1.10%
$222,919 $58,583
May 8, 10 AM $0.000219
-0.51%
$219,207 $56,579