Catcoin Historical Data

CATCOIN Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $0.000219
-0.51%
$219,207 $56,579
May 8, 9 AM $0.000221
+0.77%
$221,157 $56,059
May 8, 8 AM $0.000219
-0.42%
$219,334 $54,266
May 8, 7 AM $0.000221
+1.07%
$221,030 $53,936
May 8, 6 AM $0.000218
-1.01%
$218,454 $50,796
May 8, 5 AM $0.000221
+4.99%
$220,859 $49,777
May 8, 4 AM $0.00021
-0.64%
$209,882 $47,185
May 8, 3 AM $0.000212
-2.31%
$211,787 $45,812
May 8, 2 AM $0.000216
+1.24%
$216,212 $46,151
May 8, 1 AM $0.000214
-1.50%
$213,725 $45,666
May 8, 12 AM $0.000216
+0.94%
$216,194 $46,804
May 7, 11 PM $0.00023
-0.70%
$230,049 $42,551
May 7, 10 PM $0.000239
-4.71%
$239,138 $44,486
May 7, 9 PM $0.000255
+6.51%
$255,345 $45,174
May 7, 8 PM $0.000242
-2.19%
$241,579 $46,836
May 7, 7 PM $0.000247
-8.60%
$247,055 $56,519
May 7, 6 PM $0.00027
+10.49%
$270,336 $56,333
May 7, 5 PM $0.000246
+3.36%
$246,429 $51,368
May 7, 4 PM $0.000241
-8.04%
$240,471 $51,178
May 7, 3 PM $0.000263
+0.98%
$262,870 $55,153
May 7, 2 PM $0.000254
-12.02%
$253,571 $57,402
May 7, 1 PM $0.000289
+2.26%
$288,668 $61,507
May 7, 12 PM $0.00029
-6.33%
$289,525 $63,369
May 7, 11 AM $0.00031
-5.34%
$309,529 $72,046
May 7, 10 AM $0.000327
+5.65%
$327,121 $88,659
May 7, 9 AM $0.00031
-0.60%
$309,498 $95,166
May 7, 8 AM $0.000311
+1.61%
$311,107 $98,688
May 7, 7 AM $0.000307
+3.96%
$306,604 $97,636
May 7, 6 AM $0.000293
+3.29%
$292,533 $93,781
May 7, 5 AM $0.000284
-8.17%
$284,180 $90,773
May 7, 4 AM $0.00031
-2.15%
$309,769 $98,553
May 7, 3 AM $0.000318
-1.66%
$317,478 $101,828
May 7, 2 AM $0.000323
+4.48%
$322,697 $105,337
May 7, 1 AM $0.00031
-0.31%
$309,734 $104,488
May 7, 12 AM $0.000311
+2.33%
$311,110 $106,279
May 6, 11 PM $0.000317
+2.40%
$316,947 $111,112
May 6, 10 PM $0.000312
+2.80%
$311,510 $125,814
May 6, 9 PM $0.000304
-8.81%
$303,801 $131,624
May 6, 8 PM $0.000333
+14.78%
$333,360 $143,158
May 6, 7 PM $0.00029
+1.53%
$290,276 $115,536
May 6, 6 PM $0.000286
-1.73%
$285,718 $115,889
May 6, 5 PM $0.000288
-9.18%
$288,081 $114,093
May 6, 4 PM $0.000318
+4.06%
$317,555 $124,944
May 6, 3 PM $0.000305
+0.80%
$305,155 $118,377
May 6, 2 PM $0.000298
-4.54%
$298,206 $114,725
May 6, 1 PM $0.000319
+4.29%
$319,245 $117,794
May 6, 12 PM $0.000306
-0.81%
$306,184 $114,270
May 6, 11 AM $0.000312
-15.30%
$312,108 $115,293
May 6, 10 AM $0.000359
+32.41%
$359,407 $121,850
May 6, 9 AM $0.00027
-0.35%
$269,586 $79,076