Catcoin Historical Data

CATCOIN Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.000272
+16.62%
$272,261 $76,703
May 6, 7 AM $0.000234
-0.76%
$233,807 $65,222
May 6, 6 AM $0.000236
+10.33%
$235,588 $69,182
May 6, 5 AM $0.000213
-4.88%
$213,140 $63,816
May 6, 4 AM $0.000224
-4.41%
$224,124 $66,185
May 6, 3 AM $0.000236
+2.69%
$236,444 $75,648
May 6, 2 AM $0.00023
-7.95%
$230,382 $73,800
May 6, 1 AM $0.000246
-4.81%
$245,888 $78,896
May 6, 12 AM $0.000259
-3.78%
$258,969 $82,205
May 5, 11 PM $0.000269
+10.28%
$269,242 $83,048
May 5, 10 PM $0.000244
+15.01%
$244,235 $64,446
May 5, 9 PM $0.000212
+9.69%
$212,407 $53,679
May 5, 8 PM $0.000194
+5.90%
$194,055 $47,359
May 5, 7 PM $0.000183
-3.91%
$182,899 $51,610
May 5, 6 PM $0.00019
+0.18%
$190,032 $53,989
May 5, 5 PM $0.000188
-1.84%
$188,026 $55,229
May 5, 4 PM $0.000188
-5.98%
$188,138 $57,034
May 5, 3 PM $0.0002
+2.05%
$200,102 $60,867
May 5, 2 PM $0.000194
-6.49%
$194,441 $64,497
May 5, 1 PM $0.000208
+7.20%
$208,117 $69,040
May 5, 12 PM $0.000191
-11.94%
$191,261 $63,104
May 5, 11 AM $0.000214
+9.47%
$213,908 $69,402
May 5, 10 AM $0.000197
-1.46%
$197,223 $69,667
May 5, 9 AM $0.0002
-3.00%
$200,114 $72,310
May 5, 8 AM $0.000207
+3.02%
$207,453 $75,433
May 5, 7 AM $0.000195
+6.72%
$195,017 $74,734
May 5, 6 AM $0.000183
-9.68%
$183,159 $65,342
May 5, 5 AM $0.000203
-2.62%
$202,543 $75,554
May 5, 4 AM $0.000214
+10.91%
$213,465 $80,227
May 5, 3 AM $0.00019
-6.08%
$190,357 $69,415
May 5, 2 AM $0.000203
+2.24%
$203,191 $73,225
May 5, 1 AM $0.000207
+8.25%
$206,703 $72,456
May 5, 12 AM $0.00019
-1.12%
$190,371 $68,209
May 4, 11 PM $0.000193
-12.01%
$192,533 $70,420
May 4, 10 PM $0.000202
+0.06%
$201,672 $78,478
May 4, 9 PM $0.000201
+9.45%
$200,773 $70,897
May 4, 8 PM $0.000184
-8.14%
$183,680 $65,997
May 4, 7 PM $0.0002
-3.72%
$200,111 $67,225
May 4, 6 PM $0.000209
+2.83%
$208,656 $71,675
May 4, 5 PM $0.000203
-3.66%
$202,746 $72,489
May 4, 4 PM $0.000211
-1.01%
$210,751 $75,194
May 4, 3 PM $0.000213
-13.06%
$213,290 $81,934
May 4, 2 PM $0.000245
+4.68%
$245,336 $80,041
May 4, 1 PM $0.000234
-0.21%
$234,263 $83,659
May 4, 12 PM $0.000235
+1.75%
$234,764 $88,609
May 4, 11 AM $0.000231
-6.97%
$230,804 $90,990
May 4, 10 AM $0.000248
-2.68%
$247,900 $93,110
May 4, 9 AM $0.000259
+6.10%
$259,240 $100,291
May 4, 8 AM $0.000248
-9.62%
$248,378 $97,855
May 4, 7 AM $0.000275
+1.28%
$274,607 $108,705