Kermit the Coin Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₅169
-80.21%
$ -- $ 239
Dec 2024 $ 0.0000111
+7.80%
$ -- $ 716
Nov 2024 $ 0.0₅986
+47.34%
$ 715,022 $ 11,172
Oct 2024 $ 0.0₅726
+1.76%
$ -- $ 10,942
Sep 2024 $ 0.0₅729
-1.16%
$ -- $ 9,955
Jul 2024 $ 0.00012
-14.29%
$ -- $ 2.66 million
Jun 2024 $ 0.00014
-51.72%
$ 9.72 million $ 7.95 million
May 2024 $ 0.00029
+11.54%
$ 20.13 million $ 10.58 million
Apr 2024 $ 0.00026
-48.00%
$ 18.05 million $ 13.73 million
Mar 2024 $ 0.0005
+6,548.25%
$ 34.71 million $ 13.3 million
Feb 2024 $ 0.0₅655
+25.89%
$ -- $ 10.06 million
Jan 2024 $ 0.0₅512
+19.50%
$ 355,153 $ 64.98 million
Dec 2023 $ 0.0₅424
-13.79%
$ 294,618 $ 59.72 million
Nov 2023 $ 0.0₅492
+12.31%
$ 341,199 $ 81.13 million
Oct 2023 $ 0.0₅423
+37.87%
$ 293,868 $ 41.84 million
Sep 2023 $ 0.0₅302
-14.79%
$ -- $ 50.14 million
Aug 2023 $ 0.0₅354
-16.48%
$ 245,657 $ 60.08 million
Jul 2023 $ 0.0₅422
-9.02%
$ 293,175 $ 85.36 million
Jun 2023 $ 0.0₅466
-62.53%
$ 323,538 $ 72.7 million
Download