Kermit the Coin Historical Data

KERMIT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00013
-7.14%
$ 9.02 million $ 252,405
Jul 3, 2024 $ 0.00014
+0.00%
$ 9.72 million $ 72,910
Jul 2, 2024 $ 0.00015
+0.00%
$ 10.41 million $ 435,135
Jul 1, 2024 $ 0.00014
+0.00%
$ 9.72 million $ 544,352
Jun 30, 2024 $ 0.00014
+0.00%
$ 9.72 million $ 513,278
Jun 29, 2024 $ 0.00015
+7.14%
$ 10.41 million $ 223,382
Jun 28, 2024 $ 0.00014
-6.67%
$ 9.72 million $ 143,092
Jun 27, 2024 $ 0.00015
+0.00%
$ 10.41 million $ 73,850
Jun 26, 2024 $ 0.00015
-11.76%
$ 10.41 million $ 82,185
Jun 25, 2024 $ 0.00017
-10.53%
$ 11.8 million $ 24,233
Jun 24, 2024 $ 0.00019
+0.00%
$ 13.19 million $ 235,622
Jun 23, 2024 $ 0.0₅983
-2.16%
$ 682,123 $ 7,818
Jun 22, 2024 $ 0.00001
-94.71%
$ 697,162 $ 7,993
Jun 21, 2024 $ 0.00019
+5.56%
$ 13.19 million $ 601,092
Jun 20, 2024 $ 0.00017
-5.56%
$ 11.8 million $ 396,892
Jun 19, 2024 $ 0.00017
-5.56%
$ 11.8 million $ 614,769
Jun 18, 2024 $ 0.00018
-10.00%
$ 12.5 million $ 5,811
Jun 17, 2024 $ 0.0002
-4.76%
$ 13.88 million $ 326,312
Jun 16, 2024 $ 0.00021
+10.53%
$ 14.58 million $ 365,076
Jun 15, 2024 $ 0.00019
+0.00%
$ 13.19 million $ 277,414
Jun 14, 2024 $ 0.00019
+0.00%
$ 13.19 million $ 193,789
Jun 13, 2024 $ 0.00019
+0.00%
$ 13.19 million $ 82,651
Jun 12, 2024 $ 0.00019
-5.00%
$ 13.19 million $ 534,045
Jun 11, 2024 $ 0.0002
-4.76%
$ 13.88 million $ 601,809
Jun 10, 2024 $ 0.00021
+10.53%
$ 14.58 million $ 306,720
Jun 9, 2024 $ 0.00019
+0.00%
$ 13.19 million $ 529,333
Jun 8, 2024 $ 0.00018
-18.18%
$ 12.5 million $ 4,405
Jun 7, 2024 $ 0.00022
-12.00%
$ 15.27 million $ 1,292
Jun 6, 2024 $ 0.00025
-7.41%
$ 17.36 million $ 11,695
Jun 5, 2024 $ 0.00027
+0.00%
$ 18.74 million $ 217,624
Jun 4, 2024 $ 0.00027
+8.00%
$ 18.74 million $ 300,289
Jun 3, 2024 $ 0.00028
-22.22%
$ 19.44 million $ 124,721
Jun 2, 2024 $ 0.00036
+16.13%
$ 24.99 million $ 552,291
Jun 1, 2024 $ 0.00031
+6.90%
$ 21.52 million $ 595,034
May 31, 2024 $ 0.00029
+11.54%
$ 20.13 million $ 202,604
May 30, 2024 $ 0.00026
+4.00%
$ 18.05 million $ 527,709
May 29, 2024 $ 0.00025
+19.05%
$ 17.36 million $ 550,923
May 28, 2024 $ 0.00021
-22.22%
$ 14.58 million $ 449,803
May 27, 2024 $ 0.00027
+22.73%
$ 18.74 million $ 479,552
May 26, 2024 $ 0.00022
-8.33%
$ 15.27 million $ 188,067
May 25, 2024 $ 0.00028
+40.00%
$ 19.44 million $ 227,325
May 24, 2024 $ 0.0002
-33.33%
$ 13.88 million $ 420,431
May 23, 2024 $ 0.0003
+11.11%
$ 20.83 million $ 399,543
May 22, 2024 $ 0.00027
+0.00%
$ 18.74 million $ 477,842
May 21, 2024 $ 0.00027
+28.57%
$ 18.74 million $ 457,538
May 20, 2024 $ 0.00021
+5.00%
$ 14.58 million $ 352,172
May 19, 2024 $ 0.0002
-4.76%
$ 13.88 million $ 82,659
May 18, 2024 $ 0.00021
+0.00%
$ 14.58 million $ 259,810
May 17, 2024 $ 0.0002
+0.00%
$ 13.88 million $ 568,756
May 16, 2024 $ 0.0002
-13.04%
$ 13.88 million $ 443,159