Kermit the Coin Historical Data

KERMIT Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00023
+21.05%
$ 15.97 million $ 65,484
May 14, 2024 $ 0.00019
+11.76%
$ 13.19 million $ 158,350
May 13, 2024 $ 0.00018
-5.26%
$ 12.5 million $ 404,119
May 12, 2024 $ 0.0002
-16.67%
$ 13.88 million $ 44,676
May 11, 2024 $ 0.00024
+0.00%
$ 16.66 million $ 396,039
May 10, 2024 $ 0.00024
+0.00%
$ 16.66 million $ 496,614
May 9, 2024 $ 0.00021
+10.53%
$ 14.58 million $ 223,035
May 8, 2024 $ 0.00019
-26.92%
$ 13.19 million $ 283,668
May 7, 2024 $ 0.00026
-16.13%
$ 18.05 million $ 164,743
May 6, 2024 $ 0.00031
+0.00%
$ 21.52 million $ 499,833
May 5, 2024 $ 0.00031
-3.13%
$ 21.52 million $ 554,297
May 4, 2024 $ 0.00031
+0.00%
$ 21.52 million $ 339,390
May 3, 2024 $ 0.00031
+10.71%
$ 21.52 million $ 229,697
May 2, 2024 $ 0.00028
+3.70%
$ 19.44 million $ 176,896
May 1, 2024 $ 0.00028
+7.69%
$ 18.74 million $ 460,013
Apr 30, 2024 $ 0.00026
-7.14%
$ 18.05 million $ 279,029
Apr 29, 2024 $ 0.00028
-3.45%
$ 19.44 million $ 178,208
Apr 28, 2024 $ 0.00029
+0.00%
$ 20.13 million $ 246,227
Apr 27, 2024 $ 0.00029
-3.33%
$ 20.13 million $ 541,056
Apr 26, 2024 $ 0.00032
+0.00%
$ 22.21 million $ 605,623
Apr 25, 2024 $ 0.00032
-3.03%
$ 22.21 million $ 514,492
Apr 24, 2024 $ 0.00033
-8.33%
$ 22.91 million $ 461,910
Apr 23, 2024 $ 0.00036
-16.28%
$ 24.99 million $ 378,176
Apr 22, 2024 $ 0.00043
+4.88%
$ 29.85 million $ 530,080
Apr 21, 2024 $ 0.00041
-10.87%
$ 28.46 million $ 601,349
Apr 20, 2024 $ 0.00046
+15.00%
$ 31.93 million $ 475,658
Apr 19, 2024 $ 0.00039
+21.87%
$ 27.07 million $ 539,357
Apr 18, 2024 $ 0.00032
+14.29%
$ 22.21 million $ 550,326
Apr 17, 2024 $ 0.00028
-6.67%
$ 19.44 million $ 165,082
Apr 16, 2024 $ 0.00026
-57.38%
$ 18.05 million $ 425,392
Apr 15, 2024 $ 0.00061
-16.44%
$ 42.35 million $ 464,190
Apr 14, 2024 $ 0.00074
+2.78%
$ 51.37 million $ 613,278
Apr 13, 2024 $ 0.00072
-8.86%
$ 49.98 million $ 602,900
Apr 12, 2024 $ 0.00079
-14.13%
$ 54.84 million $ 616,048
Apr 11, 2024 $ 0.00092
-16.36%
$ 63.87 million $ 532,732
Apr 10, 2024 $ 0.00109
+9,417.01%
$ 75.67 million $ 611,672
Apr 9, 2024 $ 0.0000115
-8.57%
$ 795,038 $ 24,371
Apr 8, 2024 $ 0.0000125
+4.45%
$ 869,457 $ 165,878
Apr 7, 2024 $ 0.000012
-98.82%
$ 832,551 $ 34,914
Apr 6, 2024 $ 0.00102
+27.50%
$ 70.81 million $ 593,614
Apr 5, 2024 $ 0.0007
+37.25%
$ 48.59 million $ 599,811
Apr 4, 2024 $ 0.0005
-12.28%
$ 34.71 million $ 587,557
Apr 3, 2024 $ 0.00063
+5.00%
$ 43.73 million $ 609,749
Apr 2, 2024 $ 0.00061
+35.56%
$ 42.35 million $ 567,941
Apr 1, 2024 $ 0.00044
-12.00%
$ 30.54 million $ 609,687
Mar 31, 2024 $ 0.0005
-1.96%
$ 34.71 million $ 303,471
Mar 30, 2024 $ 0.00051
-1.92%
$ 35.4 million $ 559,668
Mar 29, 2024 $ 0.00051
-19.05%
$ 35.4 million $ 558,333
Mar 28, 2024 $ 0.00063
+40.00%
$ 43.73 million $ 593,239
Mar 27, 2024 $ 0.00045
+2.27%
$ 31.24 million $ 383,690