Kermit the Coin Historical Data

KERMIT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00044
+0.00%
$ 30.54 million $ 525,108
Mar 25, 2024 $ 0.00045
-11.76%
$ 31.24 million $ 572,072
Mar 24, 2024 $ 0.00052
+36.84%
$ 36.1 million $ 531,522
Mar 23, 2024 $ 0.00038
+18.75%
$ 26.38 million $ 495,272
Mar 22, 2024 $ 0.00032
-17.95%
$ 22.21 million $ 468,973
Mar 21, 2024 $ 0.00039
-2.50%
$ 27.07 million $ 521,172
Mar 20, 2024 $ 0.00039
-40.91%
$ 27.07 million $ 494,759
Mar 19, 2024 $ 0.00065
-14.47%
$ 45.12 million $ 601,022
Mar 18, 2024 $ 0.00077
-18.09%
$ 53.45 million $ 600,322
Mar 17, 2024 $ 0.00094
+27.03%
$ 65.25 million $ 571,872
Mar 16, 2024 $ 0.00075
-23.47%
$ 52.06 million $ 527,127
Mar 15, 2024 $ 0.00097
-30.22%
$ 67.34 million $ 581,671
Mar 14, 2024 $ 0.00138
-13.75%
$ 95.8 million $ 467,405
Mar 13, 2024 $ 0.00162
-6.36%
$ 112.46 million $ 512,055
Mar 12, 2024 $ 0.00173
-27.31%
$ 120.1 million $ 608,514
Mar 11, 2024 $ 0.00238
-36.02%
$ 165.22 million $ 615,776
Mar 10, 2024 $ 0.00366
+28.87%
$ 254.08 million $ 579,215
Mar 9, 2024 $ 0.00272
-17.58%
$ 188.82 million $ 606,470
Mar 8, 2024 $ 0.0033
-15.17%
$ 229.09 million $ 616,413
Mar 7, 2024 $ 0.00389
-18.79%
$ 270.04 million $ 370,545
Mar 6, 2024 $ 0.0₅777
+0.00%
$ -- $ 2,258
Mar 5, 2024 $ 0.0₅779
-2.18%
$ 540,626 $ 2,255
Mar 4, 2024 $ 0.0₅796
-0.14%
$ 552,758 $ 2,315
Mar 2, 2024 $ 0.0₅753
-0.27%
$ 523,050 $ 15,066
Mar 1, 2024 $ 0.0₅755
+0.41%
$ 524,254 $ 15,105
Feb 19, 2024 $ 0.0₅655
-0.45%
$ -- $ 5,491
Feb 18, 2024 $ 0.0₅657
+0.68%
$ 455,987 $ 5,505
Feb 17, 2024 $ 0.0₅653
+1.64%
$ 453,030 $ 98,754
Feb 13, 2024 $ 0.0₅612
+0.24%
$ -- $ 3,211
Feb 12, 2024 $ 0.0₅61
+7.27%
$ 423,453 $ 3,199
Feb 5, 2024 $ 0.0₅414
-6.53%
$ -- $ 1.65 million
Feb 4, 2024 $ 0.0₅427
-4.69%
$ 296,285 $ 1.92 million
Feb 3, 2024 $ 0.0₅465
-2.90%
$ 322,664 $ 2.29 million
Feb 2, 2024 $ 0.0₅476
-7.43%
$ 330,370 $ 2.05 million
Feb 1, 2024 $ 0.0₅509
-2.12%
$ 353,348 $ 2.04 million
Jan 31, 2024 $ 0.0₅512
+4.64%
$ 355,153 $ 1.96 million
Jan 30, 2024 $ 0.0₅474
-10.60%
$ 328,981 $ 2.35 million
Jan 29, 2024 $ 0.0₅506
+3.39%
$ 350,988 $ 2.53 million
Jan 28, 2024 $ 0.0₅495
+12.59%
$ 343,907 $ 1.87 million
Jan 27, 2024 $ 0.0₅428
-23.68%
$ 296,979 $ 1.76 million
Jan 26, 2024 $ 0.0₅538
+1.30%
$ 373,618 $ 2.27 million
Jan 25, 2024 $ 0.0₅544
+0.17%
$ 377,575 $ 2.32 million
Jan 24, 2024 $ 0.0₅56
+11.15%
$ 389,030 $ 2.31 million
Jan 23, 2024 $ 0.0₅504
-10.19%
$ 350,085 $ 2.35 million
Jan 22, 2024 $ 0.0₅555
+18.65%
$ 385,489 $ 2.33 million
Jan 21, 2024 $ 0.0₅455
-17.54%
$ 316,000 $ 2.26 million
Jan 20, 2024 $ 0.0₅536
-4.87%
$ 371,883 $ 1.74 million
Jan 19, 2024 $ 0.0₅542
-2.88%
$ 376,534 $ 1.98 million
Jan 18, 2024 $ 0.0₅51
+11.15%
$ 354,181 $ 2.68 million
Jan 17, 2024 $ 0.0₅461
-10.62%
$ 320,304 $ 1.98 million