Kermit the Coin Historical Data

KERMIT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0₅343
-0.81%
$ 238,421 $ 2.21 million
Sep 23, 2023 $ 0.0₅345
+12.73%
$ 239,714 $ 1.31 million
Sep 22, 2023 $ 0.0₅32
+6.99%
$ 222,119 $ 1.74 million
Sep 21, 2023 $ 0.0₅297
-2.52%
$ 206,120 $ 1.96 million
Sep 20, 2023 $ 0.0₅299
-8.80%
$ 207,873 $ 1.83 million
Sep 19, 2023 $ 0.0₅323
+2.48%
$ 223,985 $ 2.07 million
Sep 18, 2023 $ 0.0₅325
+6.17%
$ 225,405 $ 1.63 million
Sep 17, 2023 $ 0.0₅311
+5.82%
$ 215,937 $ 1.93 million
Sep 16, 2023 $ 0.0₅306
+2.75%
$ 212,128 $ 2.04 million
Sep 15, 2023 $ 0.0₅308
-2.45%
$ 213,992 $ 2.49 million
Sep 14, 2023 $ 0.0₅299
+0.30%
$ 207,603 $ 2.15 million
Sep 13, 2023 $ 0.0₅318
-6.68%
$ 220,717 $ 1.92 million
Sep 12, 2023 $ 0.0₅339
+11.75%
$ 235,031 $ 1.85 million
Sep 11, 2023 $ 0.0₅303
-7.64%
$ 210,590 $ 1.97 million
Sep 10, 2023 $ 0.0₅326
-1.32%
$ 226,496 $ 1.97 million
Sep 9, 2023 $ 0.0₅338
+1.44%
$ 234,907 $ 1.69 million
Sep 8, 2023 $ 0.0₅338
+2.06%
$ 234,941 $ 1.8 million
Sep 7, 2023 $ 0.0₅324
+4.57%
$ 225,177 $ 2.23 million
Sep 6, 2023 $ 0.0₅312
+1.96%
$ 216,803 $ 1.56 million
Sep 5, 2023 $ 0.0₅317
+6.86%
$ 219,792 $ 1.65 million
Sep 4, 2023 $ 0.0₅301
-18.65%
$ 209,187 $ 821,643
Sep 3, 2023 $ 0.0₅371
+13.69%
$ 257,213 $ 1.35 million
Sep 2, 2023 $ 0.0₅338
-3.76%
$ 234,681 $ 2.15 million
Sep 1, 2023 $ 0.0₅367
+3.69%
$ 254,731 $ 2.04 million
Aug 31, 2023 $ 0.0₅354
-7.52%
$ 245,657 $ 2.33 million
Aug 30, 2023 $ 0.0₅396
+9.46%
$ 274,637 $ 1.94 million
Aug 29, 2023 $ 0.0₅372
+1.31%
$ 258,383 $ 2.53 million
Aug 28, 2023 $ 0.0₅353
-6.82%
$ 245,313 $ 1.65 million
Aug 27, 2023 $ 0.0₅404
+17.90%
$ 280,715 $ 2.08 million
Aug 26, 2023 $ 0.0₅375
+9.78%
$ 260,143 $ 2.18 million
Aug 25, 2023 $ 0.0₅341
-3.87%
$ 236,936 $ 2,267
Aug 24, 2023 $ 0.0₅355
+3.31%
$ 246,466 $ 2.17 million
Aug 23, 2023 $ 0.0₅359
-0.34%
$ 248,976 $ 2.38 million
Aug 22, 2023 $ 0.0₅373
-1.01%
$ 258,673 $ 2.12 million
Aug 21, 2023 $ 0.0₅367
-0.40%
$ 254,888 $ 2.4 million
Aug 20, 2023 $ 0.0₅388
+6.63%
$ 269,624 $ 2.24 million
Aug 19, 2023 $ 0.0₅384
-6.54%
$ 266,732 $ 2.5 million
Aug 18, 2023 $ 0.0₅411
+24.93%
$ 284,990 $ 2.26 million
Aug 17, 2023 $ 0.0₅351
-9.66%
$ 243,782 $ 2.11 million
Aug 16, 2023 $ 0.0₅412
+3.86%
$ 285,814 $ 2.33 million
Aug 15, 2023 $ 0.0₅399
+0.17%
$ 276,648 $ 2.33 million
Aug 14, 2023 $ 0.0₅391
+23.03%
$ 271,332 $ 2.04 million
Aug 13, 2023 $ 0.0₅317
-13.36%
$ 219,887 $ 2.27 million
Aug 12, 2023 $ 0.0₅356
-2.25%
$ 247,014 $ 1.72 million
Aug 11, 2023 $ 0.0₅369
-1.50%
$ 255,831 $ 1.78 million
Aug 10, 2023 $ 0.0₅367
-0.25%
$ 255,028 $ 2.31 million
Aug 9, 2023 $ 0.0₅369
-16.10%
$ 256,170 $ 18,942
Aug 8, 2023 $ 0.0₅44
+17.45%
$ 305,349 $ 2
Aug 7, 2023 $ 0.0₅382
+5.38%
$ 265,300 $ 1.7 million
Aug 6, 2023 $ 0.0₅363
-2.62%
$ 252,085 $ 2.01 million