Kermit the Coin Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0₅856
+0.00%
$ -- $ 210
Dec 2 $ 0.0000111
+10.81%
$ -- $ 649
Nov 25 $ 0.0000102
+10.08%
$ -- $ 499
Nov 18 $ 0.0₅932
+8.82%
$ 644,435 $ 5,223
Nov 11 $ 0.0₅872
-0.88%
$ -- $ 4,849
Nov 4 $ 0.0₅863
+29.03%
$ 610,634 $ 597
Oct 28 $ 0.0₅726
+5.18%
$ -- $ 1,165
Oct 21 $ 0.0₅685
-7.98%
$ -- $ 55
Oct 14 $ 0.0₅72
+0.89%
$ -- $ 9,723
Sep 23 $ 0.0₅729
-1.16%
$ -- $ 9,955
Jul 15 $ 0.00012
+0.00%
$ -- $ 1.13 million
Jul 8 $ 0.00011
-15.38%
$ 8.33 million $ 16,194
Jul 1 $ 0.00013
-7.14%
$ 9.02 million $ 1.46 million
Jun 24 $ 0.00015
-21.05%
$ 9.72 million $ 782,364
Jun 17 $ 0.00001
-95.22%
$ 682,123 $ 1.95 million
Jun 10 $ 0.00019
+0.00%
$ 14.58 million $ 2 million
Jun 3 $ 0.00018
-50.00%
$ 13.19 million $ 660,026
May 27 $ 0.00036
+63.64%
$ 24.99 million $ 3.36 million
May 20 $ 0.00028
+40.00%
$ 15.27 million $ 2.33 million
May 13 $ 0.00021
+10.53%
$ 13.88 million $ 1.9 million
May 6 $ 0.00024
-22.58%
$ 13.88 million $ 2.06 million
Apr 29 $ 0.00031
+6.90%
$ 21.52 million $ 1.66 million
Apr 22 $ 0.00029
-29.27%
$ 20.13 million $ 3.03 million
Apr 15 $ 0.00046
-36.99%
$ 28.46 million $ 2.62 million
Apr 8 $ 0.00072
+5,904.35%
$ 51.37 million $ 2.55 million
Apr 1 $ 0.00102
+104.00%
$ 832,551 $ 3.57 million
Mar 25 $ 0.00051
+0.00%
$ 34.71 million $ 3.19 million
Mar 18 $ 0.00038
-59.57%
$ 36.1 million $ 3.18 million
Mar 11 $ 0.00075
-79.84%
$ 65.25 million $ 3.31 million
Mar 4 $ 0.00272
+34,010.89%
$ 254.08 million $ 1.6 million
Feb 26 $ 0.0₅753
+0.18%
$ -- $ 30,171
Feb 19 $ 0.0₅655
-0.45%
$ -- $ 5,491
Feb 12 $ 0.0₅657
+15.52%
$ 455,987 $ 110,669
Feb 5 $ 0.0₅414
-6.53%
$ -- $ 1.65 million
Jan 29 $ 0.0₅427
-12.72%
$ 296,285 $ 15.13 million
Jan 22 $ 0.0₅428
-8.59%
$ 343,907 $ 13.34 million
Jan 15 $ 0.0₅536
+2.47%
$ 316,000 $ 12.07 million
Jan 8 $ 0.0₅426
-7.75%
$ 381,393 $ 12.46 million
Jan 1 $ 0.0₅43
+0.37%
$ 318,499 $ 12.18 million
Dec 25 $ 0.0₅455
+6.94%
$ 294,618 $ 13.1 million
Dec 18 $ 0.0₅455
-18.70%
$ 293,855 $ 10.09 million
Dec 11 $ 0.0₅497
+27.79%
$ 338,423 $ 11.76 million
Dec 4 $ 0.0₅53
+12.58%
$ 269,766 $ 10.59 million
Nov 27 $ 0.0₅479
-3.48%
$ 332,799 $ 15.29 million
Nov 20 $ 0.0₅497
-2.17%
$ 344,601 $ 13.8 million
Nov 13 $ 0.0₅508
+13.47%
$ 352,307 $ 16.5 million
Nov 6 $ 0.0₅442
-3.46%
$ 295,104 $ 18.23 million
Oct 30 $ 0.0₅424
-9.88%
$ 325,409 $ 16.85 million
Oct 23 $ 0.0₅471
+4.07%
$ 326,748 $ 19.38 million
Oct 16 $ 0.0₅46
+59.81%
$ 319,533 $ 6.69 million
Download