TenXcoin Historical Data

TXC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.0158
+1.67%
$ 1.48 billion $ 276
Oct 30, 2020 $ 0.0156
-0.12%
$ 1.46 billion $ 126
Oct 29, 2020 $ 0.0156
+1.32%
$ 1.46 billion $ 191
Oct 28, 2020 $ 0.0153
-2.77%
$ 1.43 billion $ 88
Oct 27, 2020 $ 0.0157
+2.80%
$ 1.47 billion $ 181
Oct 26, 2020 $ 0.0153
+1.24%
$ 1.43 billion $ 121
Oct 25, 2020 $ 0.0151
-4.83%
$ 1.41 billion $ 259
Oct 24, 2020 $ 0.0159
+2.23%
$ 1.48 billion $ 483
Oct 23, 2020 $ 0.0155
-2.80%
$ 1.45 billion $ 338
Oct 22, 2020 $ 0.016
+0.93%
$ 1.49 billion $ 349
Oct 21, 2020 $ 0.0158
-5.11%
$ 1.48 billion $ 1,200
Oct 20, 2020 $ 0.0167
+1.41%
$ 1.56 billion $ 203
Oct 18, 2020 $ 0.0162
+16.30%
$ 1.51 billion $ 24
Oct 17, 2020 $ 0.0139
-12.54%
$ 1.3 billion $ 201
Oct 16, 2020 $ 0.0159
-3.28%
$ 1.49 billion $ 299
Oct 15, 2020 $ 0.0164
+0.62%
$ 1.54 billion $ 443
Oct 14, 2020 $ 0.0163
+2.14%
$ 1.53 billion $ 253
Oct 13, 2020 $ 0.016
-4.36%
$ 1.5 billion $ 474
Oct 12, 2020 $ 0.0167
+1.42%
$ 1.56 billion $ 1,354
Oct 11, 2020 $ 0.0165
+0.75%
$ 1.54 billion $ 808
Oct 10, 2020 $ 0.0164
+2.04%
$ 1.53 billion $ 512
Oct 9, 2020 $ 0.016
+1.32%
$ 1.5 billion $ 364
Oct 8, 2020 $ 0.0158
+3.12%
$ 1.48 billion $ 893
Oct 7, 2020 $ 0.0154
-0.19%
$ 1.44 billion $ 979
Oct 6, 2020 $ 0.0154
-1.66%
$ 1.44 billion $ 1,575
Oct 5, 2020 $ 0.0156
+1.01%
$ 1.46 billion $ 650
Oct 4, 2020 $ 0.0155
+1.19%
$ 1.45 billion $ 447
Oct 3, 2020 $ 0.0153
-0.17%
$ 1.43 billion $ 991
Oct 2, 2020 $ 0.0153
-0.49%
$ 1.43 billion $ 1,044
Oct 1, 2020 $ 0.0154
-1.49%
$ 1.44 billion $ 859
Sep 30, 2020 $ 0.0156
-0.62%
$ 1.46 billion $ 472
Sep 29, 2020 $ 0.0157
+1.29%
$ 1.47 billion $ 314
Sep 28, 2020 $ 0.0155
-2.99%
$ 1.45 billion $ 2,590
Sep 27, 2020 $ 0.016
-0.66%
$ 1.5 billion $ 1,202
Sep 26, 2020 $ 0.0161
+0.52%
$ 1.51 billion $ 469
Sep 25, 2020 $ 0.016
-0.37%
$ 1.5 billion $ 321
Sep 24, 2020 $ 0.0157
+2.08%
$ 1.47 billion $ 51
Sep 23, 2020 $ 0.0154
-2.74%
$ 1.44 billion $ 187
Sep 22, 2020 $ 0.0158
+0.84%
$ 1.48 billion $ 283
Sep 21, 2020 $ 0.0157
+0.64%
$ 1.47 billion $ 203
Sep 20, 2020 $ 0.0156
-6.41%
$ 1.46 billion $ 1,613
Sep 19, 2020 $ 0.0166
+1.29%
$ 1.56 billion $ 107
Sep 18, 2020 $ 0.0164
-0.10%
$ 1.53 billion $ 371
Sep 17, 2020 $ 0.0164
+3.47%
$ 1.54 billion $ 1,483
Sep 16, 2020 $ 0.0159
+2.25%
$ 1.48 billion $ 1,742
Sep 15, 2020 $ 0.0155
+0.25%
$ 1.45 billion $ 1,148
Sep 14, 2020 $ 0.0155
+4.11%
$ 1.45 billion $ 331
Sep 13, 2020 $ 0.0149
+0.94%
$ 1.39 billion $ 46
Sep 12, 2020 $ 0.0147
+0.70%
$ 1.38 billion $ 269
Sep 11, 2020 $ 0.0146
-1.28%
$ 1.37 billion $ 626