Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenXcoin Historical Data

TXC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2020 $0.000388
-3.45%
$-- $6,973
Jan 3, 2020 $0.000402
-1.32%
$-- $797
Jan 2, 2020 $0.000408
-0.09%
$-- $994
Jan 1, 2020 $0.000408
+2.91%
$-- $444
Dec 31, 2019 $0.000397
+5.35%
$-- $702
Dec 30, 2019 $0.000376
-6.59%
$-- $856
Dec 29, 2019 $0.000403
-6.12%
$-- $920
Dec 28, 2019 $0.000429
+9.25%
$-- $181
Dec 27, 2019 $0.000393
-0.88%
$-- $582
Dec 26, 2019 $0.000396
+3.83%
$-- $451
Dec 25, 2019 $0.000381
-9.15%
$-- $469
Dec 24, 2019 $0.00042
+12.28%
$-- $266
Dec 23, 2019 $0.000374
+24.36%
$-- $4,538
Dec 22, 2019 $0.00013
+3.36%
$-- $0.001
Dec 21, 2019 $0.000126
-51.40%
$-- $14
Dec 20, 2019 $0.00026
+0.04%
$-- $25
Dec 19, 2019 $0.00026
+0.61%
$-- $82
Dec 18, 2019 $0.000258
+7.37%
$-- $7
Dec 17, 2019 $0.000241
+50.06%
$-- $177
Dec 16, 2019 $0.00016
+22.28%
$-- $108
Dec 14, 2019 $0.00014
-1.38%
$-- $0
Dec 13, 2019 $0.000142
-0.24%
$-- $0
Dec 12, 2019 $0.000142
+0.20%
$-- $2
Dec 11, 2019 $0.000143
-0.06%
$-- $0
Dec 10, 2019 $0.000143
-22.82%
$-- $0
Dec 9, 2019 $0.000185
-16.08%
$-- $4
Dec 8, 2019 $0.00022
+610.87%
$-- $0
Dec 7, 2019 $0.0000317
+0.60%
$-- $0
Dec 6, 2019 $0.0000315
+0.07%
$-- $0
Dec 5, 2019 $0.000297
+0.15%
$-- $2
Dec 4, 2019 $0.000299
-0.11%
$-- $2
Nov 29, 2019 $0.000334
+0.39%
$-- $0
Nov 28, 2019 $0.000333
-19.62%
$-- $0
Nov 27, 2019 $0.000415
-0.11%
$-- $5
Nov 26, 2019 $0.000365
+1.16%
$-- $0
Nov 25, 2019 $0.00036
-1.03%
$-- $0
Nov 23, 2019 $0.000347
-0.63%
$-- $42
Nov 22, 2019 $0.000348
-20.82%
$-- $43
Nov 21, 2019 $0.000474
+0.34%
$-- $35
Nov 20, 2019 $0.000472
-1.17%
$-- $35
Nov 19, 2019 $0.000478
-1.12%
$-- $189
Nov 18, 2019 $0.000483
-2.15%
$-- $89
Nov 17, 2019 $0.000494
+3.63%
$-- $174
Nov 9, 2019 $0.000496
+0.72%
$-- $45
Nov 8, 2019 $0.000492
-0.85%
$-- $44
Nov 5, 2019 $0.000477
+0.45%
$-- $368
Nov 4, 2019 $0.000474
+1.86%
$-- $261
Nov 3, 2019 $0.000466
-1.63%
$-- $195
Nov 2, 2019 $0.000474
+1.57%
$-- $314
Nov 1, 2019 $0.000466
-0.90%
$-- $232