Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $49.66
-2.80%
$2.09 million $62,226
Aug 9, 2026 $51.24
+0.10%
$2.15 million $54,785
Aug 8, 2026 $50.99
+0.99%
$2.16 million $54,812
Aug 7, 2026 $50.5
-2.00%
$2.13 million $65,077
Aug 6, 2026 $51.53
-1.55%
$2.17 million $59,010
Aug 5, 2026 $52.31
-4.49%
$2.2 million $63,680
Aug 4, 2026 $54.77
+4.90%
$2.31 million $67,784
Aug 3, 2026 $52.2
+0.40%
$2.2 million $66,824
Aug 2, 2026 $52.11
+4.39%
$2.19 million $61,017
Aug 1, 2026 $50.06
+0.28%
$2.1 million $56,514
Jul 31, 2026 $50.03
-6.08%
$2.1 million $72,673
Jul 30, 2026 $53.18
+18.05%
$2.24 million $68,419
Jul 29, 2026 $44.31
-8.72%
$1.9 million $79,123
Jul 28, 2026 $45.89
-10.75%
$2.04 million $302,229
Jul 27, 2026 $51.71
-8.04%
$2.17 million $274,361
Jul 26, 2026 $55.58
+1.99%
$2.37 million $184,230
Jul 25, 2026 $54.41
+3.14%
$2.3 million $197,758
Jul 24, 2026 $53.08
-8.89%
$2.22 million $284,770
Jul 23, 2026 $58.29
-1.31%
$2.45 million $280,687
Jul 22, 2026 $59.04
-1.29%
$2.49 million $280,482
Jul 21, 2026 $59.81
+12.29%
$2.52 million $269,403
Jul 20, 2026 $53.29
+1.53%
$2.24 million $279,005
Jul 19, 2026 $52.51
+0.79%
$2.21 million $160,316
Jul 18, 2026 $52.11
-0.20%
$2.19 million $160,894
Jul 17, 2026 $52.19
+1.60%
$2.2 million $310,571
Jul 16, 2026 $51.37
-9.07%
$2.16 million $309,597
Jul 15, 2026 $56.54
-9.15%
$2.38 million $295,246
Jul 14, 2026 $62.25
+11.37%
$2.62 million $291,559
Jul 13, 2026 $55.89
-10.73%
$2.35 million $311,605
Jul 12, 2026 $62.61
-0.66%
$2.64 million $144,979
Jul 11, 2026 $63.02
+0.26%
$2.65 million $147,683
Jul 10, 2026 $62.85
-3.54%
$2.65 million $282,706
Jul 9, 2026 $65.18
+3.65%
$2.74 million $290,502
Jul 8, 2026 $62.68
+6.09%
$2.64 million $282,168
Jul 7, 2026 $58.96
-6.61%
$2.48 million $405,540
Jul 6, 2026 $62.45
-2.42%
$2.63 million $408,702
Jul 5, 2026 $60.87
-0.05%
$2.56 million $408,033
Jul 4, 2026 $60.92
-0.57%
$2.57 million $406,313
Jul 3, 2026 $61.26
+0.56%
$2.58 million $410,680
Jul 2, 2026 $60.93
-5.91%
$2.57 million $409,556
Jul 1, 2026 $64.76
-11.75%
$2.73 million $407,595
Jun 30, 2026 $73.21
+1.88%
$3.08 million $412,124
Jun 29, 2026 $71.59
+0.21%
$3.01 million $407,511
Jun 28, 2026 $72.13
-0.01%
$3.04 million $406,451
Jun 27, 2026 $72.14
+0.01%
$3.04 million $409,095
Jun 26, 2026 $72.13
-5.10%
$3.04 million $406,792
Jun 25, 2026 $76.13
-2.66%
$3.21 million $406,386
Download