Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $ 72.13
-0.01%
$ 3.04 million $ 406,451
Jun 27, 2026 $ 72.14
+0.01%
$ 3.04 million $ 409,095
Jun 26, 2026 $ 72.13
-5.10%
$ 3.04 million $ 406,792
Jun 25, 2026 $ 76.13
-2.66%
$ 3.21 million $ 406,386
Download