Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 72.13
+0.01%
$ 3.04 million $ 406,451
Jun 28, 10 PM $ 72.12
-0.03%
$ 3.04 million $ 406,998
Jun 28, 9 PM $ 72.12
+0.00%
$ 3.04 million $ 407,373
Jun 28, 8 PM $ 72.12
+0.00%
$ 3.04 million $ 408,216
Jun 28, 7 PM $ 72.12
+0.00%
$ 3.04 million $ 408,028
Jun 28, 6 PM $ 72.12
-0.01%
$ 3.04 million $ 407,998
Jun 28, 5 PM $ 72.13
+0.00%
$ 3.04 million $ 407,717
Jun 28, 4 PM $ 72.14
+0.03%
$ 3.04 million $ 407,726
Jun 28, 3 PM $ 72.14
+0.03%
$ 3.04 million $ 407,678
Jun 28, 2 PM $ 72.14
+0.00%
$ 3.04 million $ 407,123
Jun 28, 1 PM $ 72.12
+0.00%
$ 3.04 million $ 407,337
Jun 28, 12 PM $ 72.13
+0.01%
$ 3.04 million $ 407,325
Jun 28, 11 AM $ 72.13
+0.01%
$ 3.04 million $ 407,443
Jun 28, 10 AM $ 72.12
+0.00%
$ 3.04 million $ 408,438
Jun 28, 9 AM $ 72.12
-0.03%
$ 3.04 million $ 408,738
Jun 28, 8 AM $ 72.13
+0.01%
$ 3.04 million $ 408,241
Jun 28, 7 AM $ 72.13
+0.00%
$ 3.04 million $ 408,363
Jun 28, 6 AM $ 72.13
+0.01%
$ 3.04 million $ 408,243
Jun 28, 5 AM $ 72.12
-0.03%
$ 3.04 million $ 409,574
Jun 28, 4 AM $ 72.12
-0.01%
$ 3.04 million $ 409,541
Jun 28, 3 AM $ 72.12
+0.00%
$ 3.04 million $ 409,108
Jun 28, 2 AM $ 72.13
+0.00%
$ 3.04 million $ 408,961
Jun 28, 1 AM $ 72.12
-0.01%
$ 3.04 million $ 409,805
Jun 28, 12 AM $ 72.14
+0.00%
$ 3.04 million $ 408,866
Jun 27, 11 PM $ 72.14
+0.03%
$ 3.04 million $ 409,095
Jun 27, 10 PM $ 72.12
+0.00%
$ 3.04 million $ 409,259
Jun 27, 9 PM $ 72.13
+0.01%
$ 3.04 million $ 408,745
Jun 27, 8 PM $ 72.13
+0.01%
$ 3.04 million $ 408,299
Jun 27, 7 PM $ 72.14
+0.03%
$ 3.04 million $ 408,168
Jun 27, 6 PM $ 72.13
+0.00%
$ 3.04 million $ 408,149
Jun 27, 5 PM $ 72.12
-0.01%
$ 3.04 million $ 408,569
Jun 27, 4 PM $ 72.12
+0.00%
$ 3.04 million $ 408,368
Jun 27, 3 PM $ 72.13
+0.01%
$ 3.04 million $ 407,839
Jun 27, 2 PM $ 72.13
+0.00%
$ 3.04 million $ 407,936
Jun 27, 1 PM $ 72.13
+0.01%
$ 3.04 million $ 407,103
Jun 27, 12 PM $ 72.12
+0.00%
$ 3.04 million $ 407,592
Jun 27, 11 AM $ 72.12
-0.03%
$ 3.04 million $ 407,493
Jun 27, 10 AM $ 72.13
+0.01%
$ 3.04 million $ 406,661
Jun 27, 9 AM $ 72.13
+0.00%
$ 3.04 million $ 406,345
Jun 27, 8 AM $ 72.12
-0.03%
$ 3.04 million $ 406,576
Jun 27, 7 AM $ 72.12
+0.00%
$ 3.04 million $ 406,582
Jun 27, 6 AM $ 72.12
+0.00%
$ 3.04 million $ 406,349
Jun 27, 5 AM $ 72.12
-0.01%
$ 3.04 million $ 405,532
Jun 27, 4 AM $ 72.13
+0.00%
$ 3.04 million $ 405,466
Jun 27, 3 AM $ 72.13
+0.01%
$ 3.04 million $ 405,426
Jun 27, 2 AM $ 72.12
+0.00%
$ 3.04 million $ 406,537
Jun 27, 1 AM $ 72.13
+0.00%
$ 3.04 million $ 406,622
Jun 27, 12 AM $ 72.13
+0.00%
$ 3.04 million $ 407,010
Jun 26, 11 PM $ 72.13
+0.43%
$ 3.04 million $ 406,792
Jun 26, 10 PM $ 71.79
-0.11%
$ 3.02 million $ 406,255