Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $ 57.14
-0.02%
$ 2.41 million $ 54,209
Aug 15, 3 PM $ 57.08
+0.02%
$ 2.4 million $ 53,891
Aug 15, 2 PM $ 57.17
-0.38%
$ 2.41 million $ 53,792
Aug 15, 1 PM $ 57.38
+0.17%
$ 2.42 million $ 53,706
Aug 15, 12 PM $ 57.24
+0.26%
$ 2.41 million $ 54,107
Aug 15, 11 AM $ 57.08
-0.54%
$ 2.4 million $ 53,982
Aug 15, 10 AM $ 57.42
+0.49%
$ 2.42 million $ 53,328
Aug 15, 9 AM $ 57.25
-0.66%
$ 2.41 million $ 53,427
Aug 15, 8 AM $ 57.59
+0.56%
$ 2.43 million $ 53,384
Aug 15, 7 AM $ 57.31
-0.30%
$ 2.41 million $ 53,391
Aug 15, 6 AM $ 57.34
+0.05%
$ 2.41 million $ 52,985
Aug 15, 5 AM $ 57.42
+0.44%
$ 2.42 million $ 53,502
Aug 15, 4 AM $ 57.12
-0.38%
$ 2.41 million $ 53,537
Aug 15, 3 AM $ 57.24
-0.30%
$ 2.41 million $ 53,846
Aug 15, 2 AM $ 57.57
+0.30%
$ 2.42 million $ 54,693
Aug 15, 1 AM $ 57.33
-0.16%
$ 2.41 million $ 54,405
Aug 15, 12 AM $ 57.51
+0.16%
$ 2.42 million $ 54,731
Aug 14, 11 PM $ 57.3
-0.30%
$ 2.41 million $ 54,967
Aug 14, 10 PM $ 57.45
+0.00%
$ 2.42 million $ 55,715
Aug 14, 9 PM $ 57.45
+0.38%
$ 2.42 million $ 55,755
Aug 14, 8 PM $ 57.2
-0.10%
$ 2.41 million $ 56,538
Aug 14, 7 PM $ 57.25
-0.05%
$ 2.41 million $ 56,084
Aug 14, 6 PM $ 57.33
+0.70%
$ 2.41 million $ 56,600
Aug 14, 5 PM $ 56.95
+0.16%
$ 2.4 million $ 56,203
Aug 14, 4 PM $ 56.92
+0.26%
$ 2.4 million $ 56,446
Aug 14, 3 PM $ 56.77
-1.41%
$ 2.39 million $ 57,201
Aug 14, 2 PM $ 57.59
-0.62%
$ 2.43 million $ 57,001
Aug 14, 1 PM $ 58.09
-0.60%
$ 2.45 million $ 58,101
Aug 14, 12 PM $ 58.58
+0.62%
$ 2.47 million $ 57,892
Aug 14, 11 AM $ 58.37
+0.71%
$ 2.46 million $ 58,991
Aug 14, 10 AM $ 57.89
-0.05%
$ 2.44 million $ 60,287
Aug 14, 9 AM $ 58.03
+1.26%
$ 2.44 million $ 60,694
Aug 14, 8 AM $ 57.44
+0.14%
$ 2.42 million $ 61,682
Aug 14, 7 AM $ 57.38
+0.07%
$ 2.42 million $ 64,195
Aug 14, 6 AM $ 57.33
+0.40%
$ 2.41 million $ 65,502
Aug 14, 5 AM $ 57.06
-0.05%
$ 2.4 million $ 66,445
Aug 14, 4 AM $ 57.18
+0.21%
$ 2.41 million $ 68,237
Aug 14, 3 AM $ 56.92
+0.04%
$ 2.4 million $ 69,854
Aug 14, 2 AM $ 56.96
+0.26%
$ 2.4 million $ 69,444
Aug 14, 1 AM $ 56.62
-1.03%
$ 2.38 million $ 71,077
Aug 14, 12 AM $ 57.25
-1.26%
$ 2.41 million $ 73,930
Aug 13, 11 PM $ 57.93
-0.03%
$ 2.44 million $ 82,924
Aug 13, 10 PM $ 57.91
+0.50%
$ 2.44 million $ 85,418
Aug 13, 9 PM $ 57.68
+0.56%
$ 2.43 million $ 85,347
Aug 13, 8 PM $ 57.43
+0.44%
$ 2.42 million $ 86,006
Aug 13, 7 PM $ 57.15
+0.09%
$ 2.41 million $ 86,428
Aug 13, 6 PM $ 57.19
-1.36%
$ 2.41 million $ 88,490
Aug 13, 5 PM $ 58.04
+0.43%
$ 2.44 million $ 89,721
Aug 13, 4 PM $ 57.91
+1.17%
$ 2.44 million $ 91,896
Aug 13, 3 PM $ 57.51
+1.55%
$ 2.42 million $ 93,308