Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2 PM $60.76
+0.05%
$2.56 million $161,566
Sep 30, 1 PM $60.72
-0.74%
$2.56 million $163,073
Sep 30, 12 PM $61.16
+0.81%
$2.58 million $161,660
Sep 30, 11 AM $60.58
-0.41%
$2.55 million $159,808
Sep 30, 10 AM $60.77
+0.05%
$2.56 million $159,931
Sep 30, 9 AM $60.76
-0.15%
$2.56 million $159,087
Sep 30, 8 AM $60.91
+1.08%
$2.57 million $156,436
Sep 30, 7 AM $60.42
-0.64%
$2.54 million $154,083
Sep 30, 6 AM $60.81
-0.11%
$2.56 million $152,926
Sep 30, 5 AM $60.95
+0.08%
$2.57 million $152,348
Sep 30, 4 AM $60.87
+0.07%
$2.56 million $151,955
Sep 30, 3 AM $60.79
+0.03%
$2.56 million $149,546
Sep 30, 2 AM $60.76
-0.52%
$2.56 million $149,696
Sep 30, 1 AM $61.05
-0.28%
$2.57 million $147,213
Sep 30, 12 AM $61.19
+0.08%
$2.58 million $146,001
Sep 29, 11 PM $61.22
-0.13%
$2.58 million $146,716
Sep 29, 10 PM $61.33
-0.07%
$2.58 million $146,529
Sep 29, 9 PM $61.36
+0.07%
$2.58 million $144,752
Sep 29, 8 PM $61.31
-0.34%
$2.58 million $146,611
Sep 29, 7 PM $61.53
+0.24%
$2.59 million $147,264
Sep 29, 6 PM $61.42
+0.59%
$2.59 million $146,984
Sep 29, 5 PM $60.92
-0.07%
$2.57 million $144,699
Sep 29, 4 PM $60.94
-0.39%
$2.57 million $144,089
Sep 29, 3 PM $61.09
-0.63%
$2.57 million $146,817
Sep 29, 2 PM $61.49
+0.84%
$2.59 million $145,571
Sep 29, 1 PM $61.03
+0.02%
$2.57 million $145,293
Sep 29, 12 PM $61.04
-0.23%
$2.57 million $146,460
Sep 29, 11 AM $61.2
+0.18%
$2.58 million $146,039
Sep 29, 10 AM $61.06
+0.43%
$2.57 million $146,279
Sep 29, 9 AM $60.81
-0.23%
$2.56 million $148,380
Sep 29, 8 AM $60.9
+0.08%
$2.56 million $151,339
Sep 29, 7 AM $60.76
+0.16%
$2.56 million $150,865
Sep 29, 6 AM $60.65
+1.02%
$2.55 million $150,369
Sep 29, 5 AM $60.03
+0.22%
$2.53 million $151,062
Sep 29, 4 AM $59.95
-0.03%
$2.52 million $151,140
Sep 29, 3 AM $59.97
-0.32%
$2.53 million $151,805
Sep 29, 2 AM $60.15
-0.17%
$2.53 million $150,758
Sep 29, 1 AM $60.25
+0.53%
$2.54 million $151,883
Sep 29, 12 AM $59.95
+0.50%
$2.52 million $153,127
Sep 28, 11 PM $59.77
-0.05%
$2.52 million $158,429
Sep 28, 10 PM $59.8
+0.03%
$2.52 million $161,764
Sep 28, 9 PM $59.79
+0.20%
$2.52 million $163,399
Sep 28, 8 PM $59.66
-0.20%
$2.51 million $163,258
Sep 28, 7 PM $59.84
-0.08%
$2.52 million $161,355
Sep 28, 6 PM $59.9
+0.20%
$2.52 million $160,398
Sep 28, 5 PM $59.78
+0.34%
$2.52 million $161,454
Sep 28, 4 PM $59.6
+0.71%
$2.51 million $164,077
Sep 28, 3 PM $59.2
+0.78%
$2.49 million $161,466
Sep 28, 2 PM $58.65
-2.01%
$2.47 million $162,225
Sep 28, 1 PM $59.85
-1.04%
$2.52 million $162,629