Delusional Coin Historical Data

DELULU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000145
+13.59%
$ 145,058 $ 30,542
Dec 3, 2025 $ 0.00012
+0.00%
$ 119,846 $ 2,922
Dec 2, 2025 $ 0.000113
+8.21%
$ -- $ 2,566
Dec 1, 2025 $ 0.000104
-4.59%
$ -- $ 28,592
Nov 30, 2025 $ 0.00011
+0.91%
$ -- $ 7,528
Nov 29, 2025 $ 0.000139
+11.33%
$ -- $ 26,551
Nov 28, 2025 $ 0.000114
-10.48%
$ -- $ 8,453
Nov 27, 2025 $ 0.000206
+53.20%
$ -- $ 53,868
Nov 26, 2025 $ 0.000112
+5.45%
$ -- $ 8,508
Nov 25, 2025 $ 0.000105
+0.81%
$ -- $ 4,354
Nov 24, 2025 $ 0.000105
-22.66%
$ -- $ 9,236
Nov 23, 2025 $ 0.000138
-2.60%
$ -- $ 2,845
Nov 22, 2025 $ 0.000136
-5.90%
$ -- $ 15,558
Nov 21, 2025 $ 0.000149
+61.98%
$ -- $ 25,371
Nov 20, 2025 $ 0.0000918
+0.52%
$ -- $ 9,940
Nov 19, 2025 $ 0.00009
-11.96%
$ -- $ 8,699
Nov 18, 2025 $ 0.0000952
+11.75%
$ -- $ 4,801
Nov 17, 2025 $ 0.0000857
-5.92%
$ -- $ 5,199
Nov 16, 2025 $ 0.000129
-8.44%
$ -- $ 14,491
Nov 15, 2025 $ 0.000142
-2.22%
$ -- $ 5,530
Nov 14, 2025 $ 0.000147
+32.51%
$ -- $ 58,542
Nov 13, 2025 $ 0.0000955
-2.93%
$ -- $ 2,739
Nov 12, 2025 $ 0.0000987
-2.28%
$ -- $ 8,240
Nov 11, 2025 $ 0.000135
-17.23%
$ -- $ 6,803
Nov 10, 2025 $ 0.000163
+2.42%
$ -- $ 17,198
Nov 9, 2025 $ 0.000127
-1.68%
$ -- $ 16,192
Nov 8, 2025 $ 0.000129
+4.56%
$ -- $ 6,468
Nov 7, 2025 $ 0.000124
+22.73%
$ -- $ 15,725
Nov 6, 2025 $ 0.000101
-17.35%
$ -- $ 16,518
Nov 5, 2025 $ 0.000122
+18.22%
$ -- $ 5,671
Nov 4, 2025 $ 0.000107
-3.25%
$ -- $ 7,072
Nov 3, 2025 $ 0.000124
+2.62%
$ -- $ 3,954
Nov 2, 2025 $ 0.00012
-2.93%
$ -- $ 2,368
Nov 1, 2025 $ 0.000124
+5.22%
$ -- $ 35,050
Oct 31, 2025 $ 0.000108
-5.81%
$ -- $ 11,321
Oct 30, 2025 $ 0.000102
-7.52%
$ -- $ 2,601
Oct 29, 2025 $ 0.000111
+3.36%
$ -- $ 6,949
Oct 28, 2025 $ 0.000105
-28.28%
$ -- $ 26,381
Oct 27, 2025 $ 0.000147
-1.18%
$ -- $ 5,399
Oct 26, 2025 $ 0.000148
+6.84%
$ -- $ 7,565
Oct 25, 2025 $ 0.000164
-9.67%
$ -- $ 12,691
Oct 24, 2025 $ 0.000176
+2.48%
$ -- $ 32,021
Oct 23, 2025 $ 0.000188
+92.06%
$ -- $ 81,089
Oct 22, 2025 $ 0.0000944
-5.29%
$ -- $ 17,744
Oct 21, 2025 $ 0.0001
+7.14%
$ -- $ 20,464
Oct 20, 2025 $ 0.0000925
-2.65%
$ -- $ 3,677
Oct 19, 2025 $ 0.000102
+8.84%
$ -- $ 7,951
Oct 18, 2025 $ 0.0000934
-6.17%
$ -- $ 7,230
Oct 17, 2025 $ 0.0000935
-1.59%
$ -- $ 2,794
Oct 16, 2025 $ 0.000106
-7.08%
$ -- $ 8,682