Delusional Coin Historical Data

DELULU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.00012
+9.21%
$ -- $ 2,082
Oct 13, 2025 $ 0.00011
+9.38%
$ -- $ 4,736
Oct 12, 2025 $ 0.0000975
+8.05%
$ -- $ 5,621
Oct 11, 2025 $ 0.00009
-14.52%
$ -- $ 6,222
Oct 10, 2025 $ 0.0000952
-5.31%
$ -- $ 2,727
Oct 5, 2025 $ 0.000146
+1.99%
$ -- $ 4,028
Oct 4, 2025 $ 0.000132
-5.34%
$ -- $ 4,747
Oct 3, 2025 $ 0.000143
+19.31%
$ -- $ 23,758
Sep 28, 2025 $ 0.000112
-1.42%
$ -- $ 2,434
Sep 27, 2025 $ 0.000114
-12.21%
$ -- $ 6,144
Sep 26, 2025 $ 0.00013
+4.33%
$ -- $ 9,779
Sep 25, 2025 $ 0.0000996
+0.03%
$ -- $ 4,539
Sep 23, 2025 $ 0.0000958
+7.88%
$ -- $ 6,040
Sep 22, 2025 $ 0.00011
+6.57%
$ -- $ 10,462
Sep 21, 2025 $ 0.000101
-2.24%
$ -- $ 6,048
Sep 18, 2025 $ 0.000127
-2.80%
$ -- $ 4,899
Sep 17, 2025 $ 0.000128
+7.21%
$ -- $ 15,031
Sep 16, 2025 $ 0.000122
-25.48%
$ -- $ 19,212
Sep 15, 2025 $ 0.000158
+10.08%
$ -- $ 12,740
Sep 14, 2025 $ 0.000117
-0.09%
$ -- $ 9,051
Sep 13, 2025 $ 0.000142
+11.07%
$ -- $ 11,457
Sep 12, 2025 $ 0.000126
-19.05%
$ -- $ 12,500
Sep 11, 2025 $ 0.000116
-5.23%
$ -- $ 11,647
Sep 10, 2025 $ 0.000139
+9.85%
$ -- $ 40,531
Sep 9, 2025 $ 0.0000888
+12.74%
$ -- $ 7,984
Sep 8, 2025 $ 0.0000792
-6.94%
$ -- $ 10,550
Sep 7, 2025 $ 0.0000823
-10.93%
$ -- $ 9,225
Sep 6, 2025 $ 0.0000923
-0.63%
$ -- $ 12,419
Sep 5, 2025 $ 0.000105
-11.58%
$ -- $ 7,919
Sep 4, 2025 $ 0.000117
-18.47%
$ -- $ 14,123
Sep 3, 2025 $ 0.000164
+0.80%
$ -- $ 15,734
Sep 1, 2025 $ 0.000164
-1.73%
$ -- $ 9,183
Aug 31, 2025 $ 0.000171
-12.15%
$ -- $ 17,820
Aug 30, 2025 $ 0.00019
+1.68%
$ -- $ 22,115
Aug 29, 2025 $ 0.000187
-4.49%
$ -- $ 98,450
Aug 28, 2025 $ 0.000196
+5.92%
$ -- $ 68,988
Aug 27, 2025 $ 0.000184
+2.07%
$ -- $ 84,754
Aug 26, 2025 $ 0.000168
-11.49%
$ -- $ 86,380
Aug 25, 2025 $ 0.000189
-17.86%
$ -- $ 92,887
Aug 24, 2025 $ 0.000233
-8.22%
$ -- $ 90,553
Aug 23, 2025 $ 0.000256
-8.36%
$ -- $ 120,345
Aug 22, 2025 $ 0.000286
+0.92%
$ -- $ 172,325
Aug 21, 2025 $ 0.00029
-10.00%
$ -- $ 159,904
Aug 20, 2025 $ 0.000323
+12.75%
$ -- $ 121,757
Aug 19, 2025 $ 0.000291
-2.14%
$ -- $ 155,694
Aug 18, 2025 $ 0.000297
-18.22%
$ -- $ 210,230
Aug 17, 2025 $ 0.000363
+8.60%
$ -- $ 181,127
Aug 16, 2025 $ 0.000314
-10.64%
$ -- $ 142,418
Aug 15, 2025 $ 0.000351
+30.34%
$ -- $ 179,197
Aug 14, 2025 $ 0.000264
-37.01%
$ -- $ 224,712