Delusional Coin Historical Data

DELULU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.000356
-6.30%
$ -- $ 284,513
Aug 12, 2025 $ 0.000275
+11.67%
$ -- $ 169,471
Aug 11, 2025 $ 0.000245
-31.29%
$ -- $ 224,323
Aug 10, 2025 $ 0.000308
+15.45%
$ -- $ 218,732
Aug 9, 2025 $ 0.000259
-18.06%
$ -- $ 192,077
Aug 8, 2025 $ 0.000319
-19.68%
$ -- $ 200,594
Aug 7, 2025 $ 0.000414
+31.60%
$ -- $ 315,355
Aug 6, 2025 $ 0.000316
+2.71%
$ -- $ 296,925
Aug 5, 2025 $ 0.000367
-30.70%
$ -- $ 494,007
Aug 4, 2025 $ 0.000518
-14.15%
$ -- $ 418,214
Aug 3, 2025 $ 0.000623
+0.60%
$ -- $ 319,641
Aug 2, 2025 $ 0.000643
-18.07%
$ -- $ 355,431
Aug 1, 2025 $ 0.000794
-12.28%
$ -- $ 571,423
Jul 31, 2025 $ 0.000887
-20.13%
$ -- $ 854,195
Jul 30, 2025 $ 0.0011
+2.38%
$ -- $ 824,262
Jul 29, 2025 $ 0.00131
+63.33%
$ -- $ 1.05 million
Jul 28, 2025 $ 0.000826
-19.51%
$ -- $ 673,480
Jul 27, 2025 $ 0.00119
+70.06%
$ -- $ 1.13 million
Jul 26, 2025 $ 0.000695
-52.47%
$ -- $ 1.42 million
Jul 25, 2025 $ 0.00148
+157.14%
$ -- $ 2.82 million
Jul 24, 2025 $ 0.0006
-38.03%
$ -- $ 1.34 million
Jul 23, 2025 $ 0.00104
-28.52%
$ -- $ 1.08 million
Jul 22, 2025 $ 0.00131
-35.25%
$ -- $ 2.63 million
Jul 21, 2025 $ 0.0031
+66.82%
$ -- $ 3.89 million
Jul 20, 2025 $ 0.00191
+50.60%
$ -- $ 5.68 million
Download