𝕏Payments Historical Data

𝕏pay Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.000204
-5.66%
$ 204,209 $ 953
Feb 25, 2025 $ 0.000217
-13.07%
$ 217,304 $ 6,719
Feb 24, 2025 $ 0.000254
-8.84%
$ 254,425 $ 179
Feb 23, 2025 $ 0.000278
-10.41%
$ 278,474 $ 9,494
Feb 22, 2025 $ 0.000311
+18.35%
$ 311,250 $ 9,963
Feb 21, 2025 $ 0.000262
-6.12%
$ 262,203 $ 6,417
Feb 20, 2025 $ 0.000279
+14.54%
$ 279,335 $ 8,777
Feb 19, 2025 $ 0.000244
+14.74%
$ 243,771 $ 3,497
Feb 18, 2025 $ 0.00021
-25.16%
$ 209,697 $ 11,331
Feb 17, 2025 $ 0.000281
+4.97%
$ 281,384 $ 3,981
Feb 16, 2025 $ 0.000267
+0.83%
$ 267,148 $ 6,117
Feb 15, 2025 $ 0.000264
-6.46%
$ 264,181 $ 5,075
Feb 14, 2025 $ 0.000283
+3.65%
$ 282,548 $ 1,702
Feb 13, 2025 $ 0.000273
-8.13%
$ 273,031 $ 2,712
Feb 12, 2025 $ 0.000291
+2.39%
$ 291,237 $ 1,545
Feb 11, 2025 $ 0.000285
-7.39%
$ 284,535 $ 7,581
Feb 10, 2025 $ 0.000306
+0.29%
$ 305,741 $ 2,959
Feb 9, 2025 $ 0.000297
-2.77%
$ 297,399 $ 4,137
Feb 8, 2025 $ 0.000305
-0.89%
$ 305,302 $ 3,523
Feb 7, 2025 $ 0.000314
-7.94%
$ 314,243 $ 8,352
Feb 6, 2025 $ 0.000338
+0.76%
$ 338,222 $ 4,861
Feb 5, 2025 $ 0.000334
+18.61%
$ 334,362 $ 18,501
Feb 4, 2025 $ 0.000281
-0.29%
$ 281,312 $ 4,320
Feb 3, 2025 $ 0.00028
-17.40%
$ 280,378 $ 8,128
Feb 2, 2025 $ 0.000337
-4.13%
$ 336,966 $ 12,605
Feb 1, 2025 $ 0.000351
-1.89%
$ 350,566 $ 2,234
Jan 31, 2025 $ 0.000356
+6.27%
$ 355,781 $ 23,775
Jan 30, 2025 $ 0.000335
+0.91%
$ 335,061 $ 18,733
Jan 29, 2025 $ 0.000335
+4.79%
$ 334,895 $ 11,902
Jan 28, 2025 $ 0.000317
-12.08%
$ 317,054 $ 79,275
Jan 27, 2025 $ 0.000372
-39.51%
$ 371,512 $ 396
Jan 26, 2025 $ 0.000612
-19.06%
$ 612,362 $ 42,081
Jan 25, 2025 $ 0.000778
+33.16%
$ 777,703 $ 59,869
Jan 24, 2025 $ 0.000585
+19.12%
$ 584,919 $ 24,300
Jan 23, 2025 $ 0.000493
+15.52%
$ 493,256 $ 27,749
Jan 22, 2025 $ 0.000416
+14.65%
$ 416,157 $ 9,218
Jan 21, 2025 $ 0.000362
-13.03%
$ 361,676 $ 22,246
Jan 20, 2025 $ 0.00042
+2.98%
$ 419,517 $ 8,419
Jan 19, 2025 $ 0.000404
+0.05%
$ 404,378 $ 38,338
Jan 18, 2025 $ 0.000404
-18.44%
$ 404,168 $ 40,390
Jan 17, 2025 $ 0.000496
+8.67%
$ 495,533 $ 24,819
Jan 16, 2025 $ 0.000454
+7.75%
$ 454,028 $ 10,322
Jan 15, 2025 $ 0.000386
-6.63%
$ 385,674 $ 22,705
Jan 14, 2025 $ 0.000434
-7.38%
$ 434,384 $ 19,691
Jan 13, 2025 $ 0.000469
+9.03%
$ 469,346 $ 19,699
Jan 12, 2025 $ 0.000429
-1.94%
$ 428,622 $ 10,965
Jan 11, 2025 $ 0.000438
-19.94%
$ 438,500 $ 25,984
Jan 10, 2025 $ 0.000552
+2.82%
$ 551,865 $ 92,785
Jan 9, 2025 $ 0.00054
+16.81%
$ 540,290 $ 71,715
Jan 8, 2025 $ 0.000463
+39.02%
$ 462,663 $ 100,489