𝕏Payments Historical Data

𝕏pay Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.00019
-11.28%
$189,502 $2,383
Feb 28, 2025 $0.000213
+3.45%
$212,897 $7,664
Feb 27, 2025 $0.000206
+0.27%
$205,625 $1,906
Feb 26, 2025 $0.000204
-5.66%
$204,209 $953
Feb 25, 2025 $0.000217
-13.07%
$217,304 $6,719
Feb 24, 2025 $0.000254
-8.84%
$254,425 $179
Feb 23, 2025 $0.000278
-10.41%
$278,474 $9,494
Feb 22, 2025 $0.000311
+18.35%
$311,250 $9,963
Feb 21, 2025 $0.000262
-6.12%
$262,203 $6,417
Feb 20, 2025 $0.000279
+14.54%
$279,335 $8,777
Feb 19, 2025 $0.000244
+14.74%
$243,771 $3,497
Feb 18, 2025 $0.00021
-25.16%
$209,697 $11,331
Feb 17, 2025 $0.000281
+4.97%
$281,384 $3,981
Feb 16, 2025 $0.000267
+0.83%
$267,148 $6,117
Feb 15, 2025 $0.000264
-6.46%
$264,181 $5,075
Feb 14, 2025 $0.000283
+3.65%
$282,548 $1,702
Feb 13, 2025 $0.000273
-8.13%
$273,031 $2,712
Feb 12, 2025 $0.000291
+2.39%
$291,237 $1,545
Feb 11, 2025 $0.000285
-7.39%
$284,535 $7,581
Feb 10, 2025 $0.000306
+0.29%
$305,741 $2,959
Feb 9, 2025 $0.000297
-2.77%
$297,399 $4,137
Feb 8, 2025 $0.000305
-0.89%
$305,302 $3,523
Feb 7, 2025 $0.000314
-7.94%
$314,243 $8,352
Feb 6, 2025 $0.000338
+0.76%
$338,222 $4,861
Feb 5, 2025 $0.000334
+18.61%
$334,362 $18,501
Feb 4, 2025 $0.000281
-0.29%
$281,312 $4,320
Feb 3, 2025 $0.00028
-17.40%
$280,378 $8,128
Feb 2, 2025 $0.000337
-4.13%
$336,966 $12,605
Feb 1, 2025 $0.000351
-1.89%
$350,566 $2,234
Jan 31, 2025 $0.000356
+6.27%
$355,781 $23,775
Jan 30, 2025 $0.000335
+0.91%
$335,061 $18,733
Jan 29, 2025 $0.000335
+4.79%
$334,895 $11,902
Jan 28, 2025 $0.000317
-12.08%
$317,054 $79,275
Jan 27, 2025 $0.000372
-39.51%
$371,512 $396
Jan 26, 2025 $0.000612
-19.06%
$612,362 $42,081
Jan 25, 2025 $0.000778
+33.16%
$777,703 $59,869
Jan 24, 2025 $0.000585
+19.12%
$584,919 $24,300
Jan 23, 2025 $0.000493
+15.52%
$493,256 $27,749
Jan 22, 2025 $0.000416
+14.65%
$416,157 $9,218
Jan 21, 2025 $0.000362
-13.03%
$361,676 $22,246
Jan 20, 2025 $0.00042
+2.98%
$419,517 $8,419
Jan 19, 2025 $0.000404
+0.05%
$404,378 $38,338
Jan 18, 2025 $0.000404
-18.44%
$404,168 $40,390
Jan 17, 2025 $0.000496
+8.67%
$495,533 $24,819
Jan 16, 2025 $0.000454
+7.75%
$454,028 $10,322
Jan 15, 2025 $0.000386
-6.63%
$385,674 $22,705
Jan 14, 2025 $0.000434
-7.38%
$434,384 $19,691
Jan 13, 2025 $0.000469
+9.03%
$469,346 $19,699
Jan 12, 2025 $0.000429
-1.94%
$428,622 $10,965
Jan 11, 2025 $0.000438
-19.94%
$438,500 $25,984