𝕏Payments Historical Data

𝕏pay Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.000552
+2.82%
$551,865 $92,785
Jan 9, 2025 $0.00054
+16.81%
$540,290 $71,715
Jan 8, 2025 $0.000463
+39.02%
$462,663 $100,489
Jan 7, 2025 $0.000335
-5.75%
$334,753 $1,711
Jan 6, 2025 $0.000358
-14.58%
$358,070 $16,040
Jan 5, 2025 $0.000419
-9.91%
$419,209 $7,472
Jan 4, 2025 $0.000455
-12.41%
$454,504 $38,536
Jan 3, 2025 $0.000519
+36.88%
$519,024 $39,973
Jan 2, 2025 $0.000379
+2.78%
$379,065 $16,210
Jan 1, 2025 $0.00037
+1.24%
$370,310 $87,442
Dec 31, 2024 $0.000399
-12.34%
$399,203 $34,344
Dec 30, 2024 $0.000446
+4.57%
$446,022 $3,446
Dec 29, 2024 $0.000426
-10.34%
$425,793 $17,169
Dec 28, 2024 $0.000471
-11.06%
$470,719 $47,360
Dec 27, 2024 $0.000504
+0.15%
$504,203 $14,838
Dec 26, 2024 $0.000499
+5.03%
$499,186 $134,053
Dec 25, 2024 $0.000469
+55.01%
$469,235 $64,421
Dec 24, 2024 $0.000287
+27.02%
$287,453 $21,359
Dec 23, 2024 $0.000218
+5.45%
$217,921 $53,380
Dec 22, 2024 $0.000206
-26.86%
$206,496 $28,260
Dec 21, 2024 $0.000281
+4.97%
$281,180 $15,345
Dec 20, 2024 $0.000268
-0.67%
$267,871 $18,172
Dec 19, 2024 $0.00027
-25.21%
$269,668 $25,518
Dec 18, 2024 $0.000361
-21.17%
$360,609 $32,190
Dec 17, 2024 $0.000455
+7.70%
$455,489 $65,928
Dec 16, 2024 $0.000425
-15.37%
$424,787 $33,012
Dec 15, 2024 $0.0005
-12.82%
$499,505 $45,668
Dec 14, 2024 $0.000586
-76.87%
$585,599 $725,928
Dec 13, 2024 $0.00252
-1.79%
$2.52 million $24,220
Dec 12, 2024 $0.0025
-2.39%
$2.5 million $44,899
Dec 11, 2024 $0.00251
+4.86%
$2.51 million $9,323
Dec 10, 2024 $0.00239
-1.92%
$2.39 million $8,104
Dec 9, 2024 $0.00245
-11.51%
$2.45 million $7,786
Dec 8, 2024 $0.00273
-0.20%
$2.73 million $6,762
Dec 7, 2024 $0.00273
+12.09%
$2.73 million $18,336
Dec 6, 2024 $0.00244
+6.49%
$2.44 million $12,648
Dec 5, 2024 $0.00237
-5.33%
$2.37 million $20,668
Dec 4, 2024 $0.0023
+0.00%
$-- $23,797
Dec 3, 2024 $0.00229
-14.25%
$2.29 million $23,769
Dec 2, 2024 $0.00268
-7.14%
$2.62 million $83,759
Dec 1, 2024 $0.00284
+3.48%
$2.88 million $58,375
Nov 30, 2024 $0.00274
-0.79%
$2.75 million $15,399
Nov 29, 2024 $0.00275
+0.97%
$2.75 million $4,292
Nov 28, 2024 $0.00272
-5.43%
$2.72 million $32,160
Nov 27, 2024 $0.00289
-2.18%
$2.89 million $60,444
Nov 26, 2024 $0.00296
+7.26%
$3.04 million $82,958
Nov 25, 2024 $0.00273
+3.19%
$2.73 million $20,708
Nov 24, 2024 $0.00264
-3.52%
$2.65 million $14,344
Nov 23, 2024 $0.00277
+1.45%
$2.77 million $78,933
Nov 22, 2024 $0.00271
+43.40%
$2.71 million $357,401