𝕏Payments Historical Data

𝕏pay Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $0.000113
+0.10%
$112,727 $76,881
Apr 24, 10 PM $0.000113
-0.17%
$112,555 $76,072
Apr 24, 7 PM $0.000113
+0.50%
$112,704 $75,923
Apr 24, 6 PM $0.000112
-0.83%
$112,358 $76,685
Apr 24, 5 PM $0.000112
+3.61%
$112,044 $75,319
Apr 24, 4 PM $0.000108
+0.77%
$108,338 $71,166
Apr 24, 3 PM $0.000108
+0.05%
$107,837 $71,257
Apr 24, 9 AM $0.0000753
+1.93%
$75,255 $2,754
Apr 24, 12 AM $0.0000737
+0.00%
$-- $3,576
Apr 23, 1 PM $0.0000752
+0.00%
$75,211 $9,766
Apr 23, 10 AM $0.0000825
+0.00%
$82,476 $8,778
Apr 23, 9 AM $0.0000826
-2.28%
$82,593 $8,972
Apr 23, 4 AM $0.0000845
-2.86%
$84,505 $9,554
Apr 23, 3 AM $0.0000907
+0.02%
$90,669 $8,997
Apr 22, 6 PM $0.0000897
+0.25%
$89,712 $9,012
Apr 22, 5 PM $0.0000879
-2.98%
$87,907 $8,409
Apr 22, 4 PM $0.0000904
+27.12%
$90,440 $7,144
Apr 22, 10 AM $0.0000698
+0.00%
$69,752 $3,706
Apr 22, 8 AM $0.0000699
+0.00%
$69,899 $6,469
Apr 22, 7 AM $0.0000717
+0.72%
$71,716 $6,113
Apr 21, 11 PM $0.0000676
+0.00%
$67,646 $7,274
Apr 21, 9 PM $0.0000674
+0.00%
$67,415 $7,385
Apr 21, 8 PM $0.000068
+0.00%
$67,954 $7,221
Apr 21, 5 PM $0.0000681
+0.00%
$68,057 $6,951
Apr 21, 10 AM $0.0000621
+0.00%
$62,123 $4,451
Apr 21, 9 AM $0.0000628
+0.00%
$62,838 $4,206
Apr 21, 8 AM $0.0000614
+0.00%
$61,398 $3,956
Apr 21, 3 AM $0.000061
+0.00%
$61,028 $14,041
Apr 21, 2 AM $0.0000596
+0.00%
$59,597 $14,276
Apr 21, 1 AM $0.0000594
+0.00%
$59,447 $12,043
Download