𝕏Payments Historical Data

𝕏pay Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.000108
+0.77%
$ 108,338 $ 71,166
Apr 24, 3 PM $ 0.000108
+0.05%
$ 107,837 $ 71,257
Apr 24, 9 AM $ 0.0000753
+1.93%
$ 75,255 $ 2,754
Apr 24, 12 AM $ 0.0000737
+0.00%
$ -- $ 3,576
Apr 23, 1 PM $ 0.0000752
+0.00%
$ 75,211 $ 9,766
Apr 23, 10 AM $ 0.0000825
+0.00%
$ 82,476 $ 8,778
Apr 23, 9 AM $ 0.0000826
-2.28%
$ 82,593 $ 8,972
Apr 23, 4 AM $ 0.0000845
-2.86%
$ 84,505 $ 9,554
Apr 23, 3 AM $ 0.0000907
+0.02%
$ 90,669 $ 8,997
Apr 22, 6 PM $ 0.0000897
+0.25%
$ 89,712 $ 9,012
Apr 22, 5 PM $ 0.0000879
-2.98%
$ 87,907 $ 8,409
Apr 22, 4 PM $ 0.0000904
+27.12%
$ 90,440 $ 7,144
Apr 22, 10 AM $ 0.0000698
+0.00%
$ 69,752 $ 3,706
Apr 22, 8 AM $ 0.0000699
+0.00%
$ 69,899 $ 6,469
Apr 22, 7 AM $ 0.0000717
+0.72%
$ 71,716 $ 6,113
Apr 21, 11 PM $ 0.0000676
+0.00%
$ 67,646 $ 7,274
Apr 21, 9 PM $ 0.0000674
+0.00%
$ 67,415 $ 7,385
Apr 21, 8 PM $ 0.000068
+0.00%
$ 67,954 $ 7,221
Apr 21, 5 PM $ 0.0000681
+0.00%
$ 68,057 $ 6,951
Apr 21, 10 AM $ 0.0000621
+0.00%
$ 62,123 $ 4,451
Apr 21, 9 AM $ 0.0000628
+0.00%
$ 62,838 $ 4,206
Apr 21, 8 AM $ 0.0000614
+0.00%
$ 61,398 $ 3,956
Apr 21, 3 AM $ 0.000061
+0.00%
$ 61,028 $ 14,041
Apr 21, 2 AM $ 0.0000596
+0.00%
$ 59,597 $ 14,276
Apr 21, 1 AM $ 0.0000594
+0.00%
$ 59,447 $ 12,043
Download