𝕏Payments Historical Data

𝕏pay Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.00102
+23.86%
$ 1.01 million $ 161,680
Feb 18, 2024 $ 0.000821
-19.20%
$ 813,071 $ 72,268
Feb 17, 2024 $ 0.00107
+3.89%
$ 1.06 million $ 227,300
Feb 16, 2024 $ 0.00103
-22.72%
$ 1.02 million $ 256,501
Feb 15, 2024 $ 0.00133
+101.65%
$ 1.32 million $ 821,332
Feb 14, 2024 $ 0.000661
+20.32%
$ 654,754 $ 41,130
Feb 13, 2024 $ 0.000549
-18.31%
$ 543,957 $ 53,606
Feb 12, 2024 $ 0.000663
+21.28%
$ 656,635 $ 107,470
Feb 11, 2024 $ 0.000547
+19.36%
$ 541,072 $ 54,893
Feb 10, 2024 $ 0.000458
-21.00%
$ 453,249 $ 20,747
Feb 9, 2024 $ 0.00058
+3.60%
$ 574,003 $ 54,628
Feb 8, 2024 $ 0.00056
-1.29%
$ 554,273 $ 52,093
Feb 7, 2024 $ 0.000567
-12.31%
$ 561,563 $ 47,791
Feb 6, 2024 $ 0.000647
-10.92%
$ 640,505 $ 112,646
Feb 5, 2024 $ 0.000726
-11.58%
$ 718,831 $ 48,219
Feb 4, 2024 $ 0.000825
+18.67%
$ 817,234 $ 68,834
Feb 3, 2024 $ 0.000695
-25.80%
$ 688,443 $ 243,277
Feb 2, 2024 $ 0.000937
+9.38%
$ 927,606 $ 151,605
Feb 1, 2024 $ 0.000853
-18.90%
$ 844,045 $ 154,600
Jan 31, 2024 $ 0.00105
-28.32%
$ 1.04 million $ 459,126
Jan 30, 2024 $ 0.00147
-1.31%
$ 1.45 million $ 535,010
Jan 29, 2024 $ 0.00149
-9.18%
$ 1.47 million $ 422,432
Download