𝕏Payments Historical Data

𝕏pay Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.000826
-0.52%
$ 802,621 $ 33,003
Apr 30, 2024 $ 0.000831
-5.69%
$ 823,082 $ 97,476
Apr 29, 2024 $ 0.000882
-10.72%
$ 872,778 $ 15,761
Apr 28, 2024 $ 0.000987
+3.46%
$ 977,611 $ 14,121
Apr 27, 2024 $ 0.000954
-9.57%
$ 944,934 $ 44,138
Apr 26, 2024 $ 0.00106
-1.22%
$ 1.04 million $ 131,281
Apr 25, 2024 $ 0.00107
+1.68%
$ 1.06 million $ 76,446
Apr 24, 2024 $ 0.00105
-11.88%
$ 1.04 million $ 58,474
Apr 23, 2024 $ 0.00119
-1.52%
$ 1.18 million $ 101,527
Apr 22, 2024 $ 0.00201
+118.05%
$ 1.99 million $ 125,789
Apr 21, 2024 $ 0.00092
-0.65%
$ 911,239 $ 12,233
Apr 20, 2024 $ 0.000926
-3.85%
$ 916,490 $ 10,199
Apr 19, 2024 $ 0.000964
-10.78%
$ 954,685 $ 26,267
Apr 18, 2024 $ 0.00108
+18.73%
$ 1.07 million $ 72,961
Apr 17, 2024 $ 0.00091
+7.38%
$ 900,936 $ 95,657
Apr 16, 2024 $ 0.000847
+21.93%
$ 838,981 $ 40,463
Apr 15, 2024 $ 0.000695
-18.66%
$ 687,944 $ 40,548
Apr 14, 2024 $ 0.000855
+22.26%
$ 846,194 $ 48,876
Apr 13, 2024 $ 0.000701
-5.05%
$ 694,281 $ 10,339
Apr 12, 2024 $ 0.000739
-8.45%
$ 731,480 $ 12,137
Apr 11, 2024 $ 0.000807
-4.01%
$ 799,352 $ 1,985
Apr 10, 2024 $ 0.000841
+10.35%
$ 832,281 $ 8,668
Apr 9, 2024 $ 0.000762
-10.86%
$ 754,144 $ 26,689
Apr 8, 2024 $ 0.000854
-2.65%
$ 845,916 $ 21,678
Apr 7, 2024 $ 0.000878
+1.60%
$ 869,036 $ 20,191
Apr 6, 2024 $ 0.000865
+5.82%
$ 856,577 $ 24,324
Apr 5, 2024 $ 0.000818
+11.18%
$ 810,166 $ 13,647
Apr 4, 2024 $ 0.000736
-21.36%
$ 728,585 $ 25,718
Apr 3, 2024 $ 0.000937
+17.99%
$ 927,299 $ 79,562
Apr 2, 2024 $ 0.000794
-8.04%
$ 785,870 $ 14,833
Apr 1, 2024 $ 0.000902
-3.97%
$ 893,285 $ 16,309
Mar 31, 2024 $ 0.000939
+4.53%
$ 929,777 $ 100,124
Mar 30, 2024 $ 0.000898
-6.83%
$ 889,379 $ 29,210
Mar 29, 2024 $ 0.000965
-15.43%
$ 955,107 $ 118,735
Mar 28, 2024 $ 0.00114
+20.25%
$ 1.13 million $ 121,593
Mar 27, 2024 $ 0.000945
-8.59%
$ 935,439 $ 15,407
Mar 26, 2024 $ 0.00103
+13.36%
$ 1.02 million $ 78,018
Mar 25, 2024 $ 0.000909
-2.90%
$ 900,198 $ 26,684
Mar 24, 2024 $ 0.000937
-8.04%
$ 927,190 $ 30,007
Mar 23, 2024 $ 0.00102
+6.15%
$ 1.01 million $ 33,081
Mar 22, 2024 $ 0.00096
-2.39%
$ 950,202 $ 59,828
Mar 21, 2024 $ 0.000983
+9.70%
$ 973,084 $ 217,998
Mar 20, 2024 $ 0.000896
+26.07%
$ 887,171 $ 136,935
Mar 19, 2024 $ 0.000712
-24.57%
$ 705,154 $ 51,094
Mar 18, 2024 $ 0.000945
-17.34%
$ 935,521 $ 58,940
Mar 17, 2024 $ 0.00114
+9.44%
$ 1.13 million $ 46,350
Mar 16, 2024 $ 0.00104
-15.23%
$ 1.03 million $ 212,892
Mar 15, 2024 $ 0.00122
-29.73%
$ 1.21 million $ 267,139
Mar 14, 2024 $ 0.00158
+9.57%
$ 1.57 million $ 111,951
Mar 13, 2024 $ 0.00144
-2.52%
$ 1.43 million $ 68,192