𝕏Payments Historical Data

𝕏pay Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $0.000919
-0.11%
$910,074 $40,907
May 3, 2024 $0.000921
+5.08%
$912,233 $3,450
May 2, 2024 $0.000877
+8.28%
$868,207 $2,507
May 1, 2024 $0.000826
-0.52%
$802,621 $33,003
Apr 30, 2024 $0.000831
-5.69%
$823,082 $97,476
Apr 29, 2024 $0.000882
-10.72%
$872,778 $15,761
Apr 28, 2024 $0.000987
+3.46%
$977,611 $14,121
Apr 27, 2024 $0.000954
-9.57%
$944,934 $44,138
Apr 26, 2024 $0.00106
-1.22%
$1.04 million $131,281
Apr 25, 2024 $0.00107
+1.68%
$1.06 million $76,446
Apr 24, 2024 $0.00105
-11.88%
$1.04 million $58,474
Apr 23, 2024 $0.00119
-1.52%
$1.18 million $101,527
Apr 22, 2024 $0.00201
+118.05%
$1.99 million $125,789
Apr 21, 2024 $0.00092
-0.65%
$911,239 $12,233
Apr 20, 2024 $0.000926
-3.85%
$916,490 $10,199
Apr 19, 2024 $0.000964
-10.78%
$954,685 $26,267
Apr 18, 2024 $0.00108
+18.73%
$1.07 million $72,961
Apr 17, 2024 $0.00091
+7.38%
$900,936 $95,657
Apr 16, 2024 $0.000847
+21.93%
$838,981 $40,463
Apr 15, 2024 $0.000695
-18.66%
$687,944 $40,548
Apr 14, 2024 $0.000855
+22.26%
$846,194 $48,876
Apr 13, 2024 $0.000701
-5.05%
$694,281 $10,339
Apr 12, 2024 $0.000739
-8.45%
$731,480 $12,137
Apr 11, 2024 $0.000807
-4.01%
$799,352 $1,985
Apr 10, 2024 $0.000841
+10.35%
$832,281 $8,668
Apr 9, 2024 $0.000762
-10.86%
$754,144 $26,689
Apr 8, 2024 $0.000854
-2.65%
$845,916 $21,678
Apr 7, 2024 $0.000878
+1.60%
$869,036 $20,191
Apr 6, 2024 $0.000865
+5.82%
$856,577 $24,324
Apr 5, 2024 $0.000818
+11.18%
$810,166 $13,647
Apr 4, 2024 $0.000736
-21.36%
$728,585 $25,718
Apr 3, 2024 $0.000937
+17.99%
$927,299 $79,562
Apr 2, 2024 $0.000794
-8.04%
$785,870 $14,833
Apr 1, 2024 $0.000902
-3.97%
$893,285 $16,309
Mar 31, 2024 $0.000939
+4.53%
$929,777 $100,124
Mar 30, 2024 $0.000898
-6.83%
$889,379 $29,210
Mar 29, 2024 $0.000965
-15.43%
$955,107 $118,735
Mar 28, 2024 $0.00114
+20.25%
$1.13 million $121,593
Mar 27, 2024 $0.000945
-8.59%
$935,439 $15,407
Mar 26, 2024 $0.00103
+13.36%
$1.02 million $78,018
Mar 25, 2024 $0.000909
-2.90%
$900,198 $26,684
Mar 24, 2024 $0.000937
-8.04%
$927,190 $30,007
Mar 23, 2024 $0.00102
+6.15%
$1.01 million $33,081
Mar 22, 2024 $0.00096
-2.39%
$950,202 $59,828
Mar 21, 2024 $0.000983
+9.70%
$973,084 $217,998
Mar 20, 2024 $0.000896
+26.07%
$887,171 $136,935
Mar 19, 2024 $0.000712
-24.57%
$705,154 $51,094
Mar 18, 2024 $0.000945
-17.34%
$935,521 $58,940
Mar 17, 2024 $0.00114
+9.44%
$1.13 million $46,350
Mar 16, 2024 $0.00104
-15.23%
$1.03 million $212,892