USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1
+0.00%
$ -- $ 1,311
Today, at 9 AM $ 1
+0.00%
$ -- $ 1,308
Today, at 8 AM $ 1
+0.00%
$ -- $ 1,293
Today, at 7 AM $ 1
+0.00%
$ -- $ 1,282
Today, at 6 AM $ 1
+0.00%
$ -- $ 1,257
Today, at 5 AM $ 1
+0.00%
$ -- $ 1,253
Today, at 4 AM $ 1
+0.00%
$ -- $ 1,488
Today, at 3 AM $ 1
+0.00%
$ -- $ 1,996
Today, at 2 AM $ 1
+0.00%
$ -- $ 2,537
Today, at 1 AM $ 1
+0.00%
$ -- $ 3,068
Today, at 12 AM $ 1
+0.00%
$ -- $ 3,582
Yesterday, at 11 PM $ 1
+0.00%
$ -- $ 4,203
Yesterday, at 10 PM $ 1
+0.00%
$ -- $ 4,713
Yesterday, at 9 PM $ 1
+0.00%
$ -- $ 5,300
Yesterday, at 8 PM $ 1
+0.00%
$ -- $ 5,864
Yesterday, at 7 PM $ 1
+0.00%
$ -- $ 6,394
Yesterday, at 6 PM $ 1
+0.00%
$ -- $ 6,957
Yesterday, at 5 PM $ 1
+0.00%
$ -- $ 7,493
Yesterday, at 4 PM $ 1
+0.00%
$ -- $ 8,090
Yesterday, at 3 PM $ 1
+0.00%
$ -- $ 8,666
Yesterday, at 2 PM $ 1
+0.00%
$ -- $ 9,215
Yesterday, at 1 PM $ 1
+0.00%
$ -- $ 9,781
Yesterday, at 12 PM $ 1
+0.00%
$ -- $ 10,373
Yesterday, at 11 AM $ 1
+0.00%
$ -- $ 10,966
Yesterday, at 10 AM $ 1
+0.00%
$ -- $ 11,539
Yesterday, at 9 AM $ 1
+0.00%
$ -- $ 12,108
Yesterday, at 8 AM $ 1
+0.00%
$ -- $ 12,154
Yesterday, at 7 AM $ 1
+0.00%
$ -- $ 12,109
Yesterday, at 6 AM $ 1
+0.00%
$ -- $ 12,069
Yesterday, at 5 AM $ 1
+0.00%
$ -- $ 12,018
Yesterday, at 4 AM $ 1
+0.00%
$ -- $ 11,754
Yesterday, at 3 AM $ 1
+0.00%
$ -- $ 11,184
Yesterday, at 2 AM $ 1
+0.00%
$ -- $ 10,610
Yesterday, at 1 AM $ 1
+0.00%
$ -- $ 10,023
Yesterday, at 12 AM $ 1
+0.00%
$ -- $ 9,454
Jul 19, 11 PM $ 1
+0.00%
$ -- $ 8,799
Jul 19, 10 PM $ 1
+0.00%
$ -- $ 8,219
Jul 19, 9 PM $ 1
+0.00%
$ -- $ 7,605
Jul 19, 8 PM $ 1
+0.00%
$ -- $ 6,981
Jul 19, 7 PM $ 1
+0.00%
$ -- $ 6,382
Jul 19, 6 PM $ 1
+0.00%
$ -- $ 5,768
Jul 19, 5 PM $ 1
+0.00%
$ -- $ 5,173
Jul 19, 4 PM $ 1
+0.00%
$ -- $ 4,497
Jul 19, 3 PM $ 1
+0.00%
$ -- $ 3,875
Jul 19, 2 PM $ 1
+0.00%
$ -- $ 3,289
Jul 19, 1 PM $ 1
+0.00%
$ -- $ 2,644
Jul 19, 12 PM $ 1
+0.00%
$ -- $ 1,989
Jul 19, 11 AM $ 1
+0.00%
$ -- $ 1,350
Jul 19, 10 AM $ 1
+0.00%
$ -- $ 741
Download