USDX Historical Data

USDX Page 4
Date Close Price change Market cap Trading volume
1:11 PM $ 1
+0.00%
$ -- $ 1,318
1:08 PM $ 1
+0.00%
$ -- $ 1,314
1:04 PM $ 1
+0.00%
$ -- $ 1,317
12:59 PM $ 1
+0.00%
$ -- $ 1,321
12:55 PM $ 1
+0.00%
$ -- $ 1,323
12:50 PM $ 1
+0.00%
$ -- $ 1,331
12:47 PM $ 1
+0.00%
$ -- $ 1,334
12:44 PM $ 1
+0.00%
$ -- $ 1,332
12:42 PM $ 1
+0.00%
$ -- $ 1,333
12:39 PM $ 1
+0.00%
$ -- $ 1,331
12:38 PM $ 1
+0.00%
$ -- $ 1,324
12:33 PM $ 1
+0.00%
$ -- $ 1,327
12:32 PM $ 1
+0.00%
$ -- $ 1,328
12:30 PM $ 1
+0.00%
$ -- $ 1,327
12:29 PM $ 1
+0.00%
$ -- $ 1,321
12:28 PM $ 1
+0.00%
$ -- $ 1,323
12:24 PM $ 1
+0.00%
$ -- $ 1,324
12:20 PM $ 1
+0.00%
$ -- $ 1,319
12:17 PM $ 1
+0.00%
$ -- $ 1,316
12:15 PM $ 1
+0.00%
$ -- $ 1,314
12:10 PM $ 1
+0.00%
$ -- $ 1,320
12:08 PM $ 1
+0.00%
$ -- $ 1,319
12:07 PM $ 1
+0.00%
$ -- $ 1,312
12:02 PM $ 1
+0.00%
$ -- $ 1,316
12:01 PM $ 1
+0.00%
$ -- $ 1,316
11:58 AM $ 1
+0.00%
$ -- $ 1,310
11:54 AM $ 1
+0.00%
$ -- $ 1,306
11:52 AM $ 1
+0.00%
$ -- $ 1,305
11:48 AM $ 1
+0.00%
$ -- $ 1,312
11:47 AM $ 1
+0.00%
$ -- $ 1,307
11:43 AM $ 1
+0.00%
$ -- $ 1,306
11:41 AM $ 1
+0.00%
$ -- $ 1,305
11:37 AM $ 1
+0.00%
$ -- $ 1,306
11:33 AM $ 1
+0.00%
$ -- $ 1,305
11:31 AM $ 1
+0.00%
$ -- $ 1,305
11:29 AM $ 1
+0.00%
$ -- $ 1,303
11:28 AM $ 1
+0.00%
$ -- $ 1,303
11:26 AM $ 1
+0.00%
$ -- $ 1,298
11:24 AM $ 1
+0.00%
$ -- $ 1,300
11:22 AM $ 1
+0.00%
$ -- $ 1,299
11:21 AM $ 1
+0.00%
$ -- $ 1,298
11:20 AM $ 1
+0.00%
$ -- $ 1,296
11:19 AM $ 1
+0.00%
$ -- $ 1,295
11:17 AM $ 1
+0.00%
$ -- $ 1,294
11:12 AM $ 1
+0.00%
$ -- $ 1,295
11:10 AM $ 1
+0.00%
$ -- $ 1,294
11:06 AM $ 1
+0.00%
$ -- $ 1,297
11:02 AM $ 1
+0.00%
$ -- $ 1,303
11:00 AM $ 1
+0.00%
$ -- $ 1,308
10:58 AM $ 1
+0.00%
$ -- $ 1,307