iShares Core US Aggregate Bond ETF (Reality Tokenized) Historical Data

rAGG Page 12
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 98.45
+0.00%
$ -- $ 205.95 million
3:41 PM $ 98.45
-0.01%
$ -- $ 202.97 million
3:40 PM $ 98.46
+0.01%
$ -- $ 202.97 million
3:39 PM $ 98.45
+0.00%
$ -- $ 202.74 million
3:38 PM $ 98.45
+0.00%
$ -- $ 199.1 million
3:37 PM $ 98.45
+0.00%
$ -- $ 199.1 million
3:36 PM $ 98.45
+0.00%
$ -- $ 199.1 million
3:35 PM $ 98.44
-0.02%
$ -- $ 196.47 million
3:34 PM $ 98.46
+0.00%
$ -- $ 193.25 million
3:33 PM $ 98.46
-0.01%
$ -- $ 193.25 million
3:32 PM $ 98.47
+0.01%
$ -- $ 193.25 million
3:31 PM $ 98.46
+0.01%
$ -- $ 177.2 million
3:30 PM $ 98.46
-0.01%
$ -- $ 177.2 million
3:29 PM $ 98.47
+0.00%
$ -- $ 176.43 million
3:28 PM $ 98.47
+0.00%
$ -- $ 176.43 million
3:27 PM $ 98.47
+0.00%
$ -- $ 173.81 million
3:26 PM $ 98.47
+0.00%
$ -- $ 173.81 million
3:25 PM $ 98.47
+0.00%
$ -- $ 170.59 million
3:24 PM $ 98.47
+0.01%
$ -- $ 170.03 million
3:23 PM $ 98.46
+0.00%
$ -- $ 170.03 million
3:22 PM $ 98.46
+0.00%
$ -- $ 169.49 million
3:21 PM $ 98.46
-0.01%
$ -- $ 169.49 million
3:20 PM $ 98.47
+0.01%
$ -- $ 169.49 million
3:19 PM $ 98.46
+0.01%
$ -- $ 162.49 million
3:18 PM $ 98.45
-0.01%
$ -- $ 162.49 million
3:17 PM $ 98.46
+0.00%
$ -- $ 160.5 million
3:16 PM $ 98.46
+0.00%
$ -- $ 160.5 million
3:15 PM $ 98.46
+0.00%
$ -- $ 157.54 million
3:14 PM $ 98.46
-0.01%
$ -- $ 157.54 million
3:13 PM $ 98.47
+0.00%
$ -- $ 155.52 million
3:12 PM $ 98.47
+0.01%
$ -- $ 155.52 million
3:11 PM $ 98.46
+0.00%
$ -- $ 155.46 million
3:10 PM $ 98.45
-0.01%
$ -- $ 155.46 million
3:09 PM $ 98.46
+0.00%
$ -- $ 151.44 million
3:08 PM $ 98.46
+0.01%
$ -- $ 151.44 million
3:07 PM $ 98.45
+0.01%
$ -- $ 147.53 million
3:06 PM $ 98.44
-0.01%
$ -- $ 147.53 million
3:05 PM $ 98.45
+0.00%
$ -- $ 147.53 million
3:04 PM $ 98.45
+0.00%
$ -- $ 147.53 million
3:03 PM $ 98.45
+0.02%
$ -- $ 144.93 million
3:02 PM $ 98.43
+0.01%
$ -- $ 144.93 million
3:01 PM $ 98.42
-0.02%
$ -- $ 144.45 million
3:00 PM $ 98.44
+0.00%
$ -- $ 144.45 million
2:59 PM $ 98.44
+0.00%
$ -- $ 141.6 million
2:58 PM $ 98.44
+0.00%
$ -- $ 141.6 million
2:57 PM $ 98.44
+0.01%
$ -- $ 140.6 million
2:56 PM $ 98.43
+0.00%
$ -- $ 140.6 million
2:55 PM $ 98.43
+0.00%
$ -- $ 136.34 million
2:54 PM $ 98.43
+0.01%
$ -- $ 136.34 million
2:53 PM $ 98.42
+0.00%
$ -- $ 136.34 million