Coinranking
iShares Core US Aggregate Bond ETF (Reality Tokenized) Historical Data
rAGG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $97.75 | +0.00% | ||
| Jul 22, 1 AM | $97.75 | +0.00% | ||
| Jul 22, 12 AM | $97.75 | +0.00% | ||
| Jul 21, 11 PM | $97.75 | -0.16% | ||
| Jul 21, 10 PM | $97.91 | +0.03% | ||
| Jul 21, 9 PM | $97.88 | +0.18% | ||
| Jul 21, 8 PM | $97.7 | -0.06% | ||
| Jul 21, 7 PM | $97.75 | -0.01% | ||
| Jul 21, 6 PM | $97.77 | +0.01% | ||
| Jul 21, 5 PM | $97.76 | -0.01% | ||
| Jul 21, 4 PM | $97.77 | -0.01% | ||
| Jul 21, 3 PM | $97.78 | -0.01% | ||
| Jul 21, 2 PM | $97.79 | +0.03% | ||
| Jul 21, 1 PM | $97.76 | -0.24% | ||
| Jul 21, 12 PM | $98 | +0.07% | ||
| Jul 21, 11 AM | $97.93 | -0.06% | ||
| Jul 21, 10 AM | $97.99 | +0.00% | ||
| Jul 21, 9 AM | $97.99 | +0.01% | ||
| Jul 21, 8 AM | $97.96 | +0.00% | ||
| Jul 21, 7 AM | $97.96 | -0.02% | ||
| Jul 21, 6 AM | $97.98 | +0.03% | ||
| Jul 21, 5 AM | $97.95 | -0.13% | ||
| Jul 21, 4 AM | $98.08 | +0.00% | ||
| Jul 21, 3 AM | $98.08 | +0.00% | ||
| Jul 21, 2 AM | $98.08 | +0.00% | ||
| Jul 21, 1 AM | $98.08 | +0.02% | ||
| Jul 21, 12 AM | $98.06 | +0.10% | ||
| Jul 20, 11 PM | $97.96 | +0.00% | ||
| Jul 20, 10 PM | $97.96 | +0.00% | ||
| Jul 20, 9 PM | $97.96 | +0.00% | ||
| Jul 20, 8 PM | $97.96 | +0.00% | ||
| Jul 20, 7 PM | $97.96 | +0.02% | ||
| Jul 20, 6 PM | $97.94 | +0.00% | ||
| Jul 20, 5 PM | $97.94 | +0.01% | ||
| Jul 20, 4 PM | $97.93 | -0.07% | ||
| Jul 20, 3 PM | $98 | -0.05% | ||
| Jul 20, 2 PM | $98.05 | -0.05% | ||
| Jul 20, 1 PM | $98.1 | -0.12% | ||
| Jul 20, 12 PM | $98.22 | -0.05% | ||
| Jul 20, 11 AM | $98.27 | +0.12% | ||
| Jul 20, 10 AM | $98.15 | -0.03% | ||
| Jul 20, 9 AM | $98.18 | +0.00% | ||
| Jul 20, 8 AM | $98.18 | +0.05% | ||
| Jul 20, 7 AM | $98.13 | +0.11% | ||
| Jul 20, 6 AM | $98.02 | +0.00% | ||
| Jul 20, 5 AM | $98.02 | -0.12% | ||
| Jul 20, 4 AM | $98.14 | +0.00% | ||
| Jul 20, 3 AM | $98.14 | +0.00% | ||
| Jul 20, 2 AM | $98.14 | +0.00% | ||
| Jul 20, 1 AM | $98.14 | -0.01% | ||