iShares Core US Aggregate Bond ETF (Reality Tokenized) Historical Data

rAGG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $98.89
+0.00%
$-- $46.88 million
Jun 14, 1 PM $98.89
+0.00%
$-- $46.88 million
Jun 14, 12 PM $98.89
+0.00%
$-- $46.88 million
Jun 14, 11 AM $98.89
+0.00%
$-- $46.88 million
Jun 14, 10 AM $98.89
+0.00%
$-- $46.88 million
Jun 14, 9 AM $98.89
+0.00%
$-- $46.88 million
Jun 14, 8 AM $98.89
+0.00%
$-- $46.88 million
Jun 14, 7 AM $98.89
+0.00%
$-- $46.88 million
Jun 14, 6 AM $98.89
+0.00%
$-- $46.88 million
Jun 14, 5 AM $98.89
+0.00%
$-- $46.88 million
Jun 14, 4 AM $98.89
+0.00%
$-- $46.88 million
Jun 14, 3 AM $98.89
+0.00%
$-- $623.71 million
Jun 14, 2 AM $98.89
+0.00%
$-- $623.71 million
Jun 14, 1 AM $98.89
+0.00%
$-- $623.71 million
Jun 14, 12 AM $98.89
+0.00%
$-- $623.71 million
Jun 13, 11 PM $98.89
+0.00%
$-- $623.71 million
Jun 13, 10 PM $98.89
+0.00%
$-- $623.71 million
Jun 13, 9 PM $98.89
+0.00%
$-- $623.71 million
Jun 13, 8 PM $98.89
+0.00%
$-- $623.71 million
Jun 13, 7 PM $98.89
+0.00%
$-- $623.71 million
Jun 13, 6 PM $98.89
+0.00%
$-- $623.71 million
Jun 13, 5 PM $98.89
+0.00%
$-- $623.71 million
Jun 13, 4 PM $98.89
+0.00%
$-- $623.71 million
Jun 13, 3 PM $98.89
+0.00%
$-- $623.71 million
Jun 13, 2 PM $98.89
+0.00%
$-- $623.71 million
Jun 13, 1 PM $98.89
+0.00%
$-- $623.71 million
Jun 13, 12 PM $98.89
+0.00%
$-- $623.71 million
Jun 13, 11 AM $98.89
+0.00%
$-- $623.71 million
Jun 13, 10 AM $98.89
+0.00%
$-- $623.71 million
Jun 13, 9 AM $98.89
+0.00%
$-- $623.71 million
Jun 13, 8 AM $98.89
+0.00%
$-- $623.71 million
Jun 13, 7 AM $98.89
+0.00%
$-- $623.71 million
Jun 13, 6 AM $98.89
+0.00%
$-- $623.71 million
Jun 13, 5 AM $98.89
+0.00%
$-- $623.71 million
Jun 13, 4 AM $98.89
+0.00%
$-- $623.71 million
Jun 13, 3 AM $98.89
+0.00%
$-- $623.71 million
Jun 13, 2 AM $98.89
+0.00%
$-- $623.6 million
Jun 13, 1 AM $98.89
+0.00%
$-- $623.6 million
Jun 13, 12 AM $98.89
+0.00%
$-- $623.6 million
Jun 12, 11 PM $98.89
+0.00%
$-- $623.6 million
Jun 12, 10 PM $98.89
+0.00%
$-- $623.58 million
Jun 12, 9 PM $98.89
+0.13%
$-- $623.56 million
Jun 12, 8 PM $98.76
+0.00%
$-- $612.92 million
Jun 12, 7 PM $98.76
+0.03%
$-- $484.89 million
Jun 12, 6 PM $98.73
-0.03%
$-- $399.62 million
Jun 12, 5 PM $98.76
+0.01%
$-- $332.04 million
Jun 12, 4 PM $98.75
-0.01%
$-- $287.34 million
Jun 12, 3 PM $98.76
+0.04%
$-- $224.88 million
Jun 12, 2 PM $98.72
+0.09%
$-- $138.9 million
Jun 12, 1 PM $98.63
+0.57%
$-- $74.46 million