iShares Core US Aggregate Bond ETF (Reality Tokenized) Historical Data

rAGG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $98.07
+0.00%
$-- $308,415
Jun 12, 11 AM $98.07
+0.08%
$-- $148,998
Jun 12, 10 AM $97.99
-0.92%
$-- $1,090
Jun 12, 9 AM $98.9
+0.00%
$-- $991
Jun 12, 8 AM $98.9
+0.43%
$-- $793
Jun 12, 7 AM $98.48
+0.00%
$-- $704.03 million
Jun 12, 6 AM $98.48
+0.00%
$-- $704.03 million
Jun 12, 5 AM $98.48
+0.00%
$-- $704.03 million
Jun 12, 4 AM $98.48
+0.00%
$-- $704.03 million
Jun 12, 3 AM $98.48
+0.00%
$-- $704.03 million
Jun 12, 2 AM $98.48
+0.00%
$-- $743.32 million
Jun 12, 1 AM $98.48
+0.00%
$-- $743.32 million
Jun 12, 12 AM $98.48
+0.00%
$-- $743.32 million
Jun 11, 11 PM $98.48
-0.30%
$-- $743.32 million
Jun 11, 10 PM $98.78
+0.00%
$-- $743.32 million
Jun 11, 9 PM $98.78
-0.03%
$-- $743.32 million
Jun 11, 8 PM $98.81
-0.06%
$-- $743.32 million
Jun 11, 7 PM $98.87
+0.07%
$-- $604.74 million
Jun 11, 6 PM $98.8
+0.10%
$-- $484.19 million
Jun 11, 5 PM $98.7
+0.32%
$-- $386.04 million
Jun 11, 4 PM $98.39
-0.03%
$-- $255.5 million
Jun 11, 3 PM $98.42
-0.02%
$-- $213.4 million
Jun 11, 2 PM $98.44
-0.04%
$-- $141.6 million
Jun 11, 1 PM $98.48
+0.23%
$-- $61.01 million
Jun 11, 12 PM $98.25
-0.21%
$-- $70,098
Jun 11, 11 AM $98.46
+0.00%
$-- $9,945
Jun 11, 10 AM $98.46
+0.00%
$-- $5,621
Jun 11, 9 AM $98.46
+0.11%
$-- $5,424
Jun 11, 8 AM $98.35
+0.08%
$-- $5,424
Jun 11, 7 AM $98.27
-0.04%
$-- $470.28 million
Jun 11, 6 AM $98.31
+0.00%
$-- $470.28 million
Jun 11, 5 AM $98.31
+0.00%
$-- $470.28 million
Jun 11, 4 AM $98.31
+0.10%
$-- $470.28 million
Jun 11, 3 AM $98.21
+0.00%
$-- $470.28 million
Download