iShares Core US Aggregate Bond ETF (Reality Tokenized) Historical Data

rAGG Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 98.25
+0.00%
$ -- $ 73,635
1:09 PM $ 98.25
+0.00%
$ -- $ 73,635
1:08 PM $ 98.25
+0.00%
$ -- $ 73,635
1:07 PM $ 98.25
+0.00%
$ -- $ 73,635
1:06 PM $ 98.25
+0.00%
$ -- $ 73,635
1:05 PM $ 98.25
+0.00%
$ -- $ 70,098
1:04 PM $ 98.25
+0.00%
$ -- $ 70,098
1:03 PM $ 98.25
+0.00%
$ -- $ 70,098
1:02 PM $ 98.25
+0.00%
$ -- $ 70,098
1:01 PM $ 98.25
+0.00%
$ -- $ 70,098
1:00 PM $ 98.25
+0.00%
$ -- $ 70,098
12:59 PM $ 98.25
+0.00%
$ -- $ 70,098
12:58 PM $ 98.25
+0.00%
$ -- $ 70,098
12:57 PM $ 98.25
+0.00%
$ -- $ 70,000
12:56 PM $ 98.25
+0.00%
$ -- $ 70,000
12:55 PM $ 98.25
+0.00%
$ -- $ 70,000
12:54 PM $ 98.25
+0.00%
$ -- $ 70,000
12:53 PM $ 98.25
+0.00%
$ -- $ 70,000
12:52 PM $ 98.25
+0.00%
$ -- $ 70,000
12:51 PM $ 98.25
+0.00%
$ -- $ 70,000
12:50 PM $ 98.25
+0.00%
$ -- $ 66,463
12:49 PM $ 98.25
+0.00%
$ -- $ 66,463
12:48 PM $ 98.25
+0.00%
$ -- $ 65,481
12:47 PM $ 98.25
+0.00%
$ -- $ 65,481
12:46 PM $ 98.25
+0.00%
$ -- $ 65,481
12:45 PM $ 98.25
+0.00%
$ -- $ 65,481
12:44 PM $ 98.25
+0.00%
$ -- $ 65,481
12:43 PM $ 98.25
+0.00%
$ -- $ 65,481
12:42 PM $ 98.25
+0.00%
$ -- $ 65,481
12:41 PM $ 98.25
+0.00%
$ -- $ 65,429
12:40 PM $ 98.25
+0.00%
$ -- $ 65,429
12:39 PM $ 98.25
+0.00%
$ -- $ 65,387
12:38 PM $ 98.25
+0.00%
$ -- $ 65,387
12:37 PM $ 98.25
+0.00%
$ -- $ 65,176
12:36 PM $ 98.25
+0.00%
$ -- $ 65,176
12:35 PM $ 98.25
+0.00%
$ -- $ 65,053
12:34 PM $ 98.25
-0.01%
$ -- $ 65,053
12:33 PM $ 98.26
+0.00%
$ -- $ 65,053
12:32 PM $ 98.26
+0.00%
$ -- $ 65,053
12:31 PM $ 98.26
+0.00%
$ -- $ 65,053
12:30 PM $ 98.26
-0.20%
$ -- $ 65,053
12:29 PM $ 98.46
+0.00%
$ -- $ 65,053
12:28 PM $ 98.46
+0.00%
$ -- $ 65,053
12:27 PM $ 98.46
+0.00%
$ -- $ 65,053
12:26 PM $ 98.46
+0.00%
$ -- $ 65,053
12:25 PM $ 98.46
+0.00%
$ -- $ 65,053
12:24 PM $ 98.46
+0.00%
$ -- $ 65,053
12:23 PM $ 98.46
+0.00%
$ -- $ 10,410
12:22 PM $ 98.46
+0.00%
$ -- $ 10,410
12:21 PM $ 98.46
+0.00%
$ -- $ 10,410